Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Galatasaray Fan Token GAL | US$1,20 | 1,86% | -0,35% | US$11.833.460 | US$388.562 | 9.829.491 GAL |
| 1052 |  Measurable Data Token MDT | US$0,01745 | 4,90% | -10,66% | US$11.800.807 | US$2.212.189 | 676.157.013 MDT |
| 1053 |  BONDEX BDXN | US$0,07362 | 9,62% | 153,55% | US$11.778.475 | US$37.374.268 | 160.000.000 BDXN |
| 1054 |  BOBO BOBO | US$0,0000001800 | 5,20% | -26,76% | US$11.824.710 | US$1.206.223 | 66.134.444.313.649 BOBO |
| 1055 |  Switchboard Protocol SWTCH | US$0,06841 | -0,02% | -19,99% | US$11.739.418 | US$7.911.579 | 171.606.373 SWTCH |
| 1056 |  Seedify.fund SFUND | US$0,1316 | 3,69% | -30,64% | US$11.653.229 | US$1.020.815 | 88.545.915 SFUND |
| 1057 |  WHY WHY | US$0,00000003000 | 18,26% | 14,32% | US$11.492.574 | US$2.475.225 | 420.000.000.000.000 WHY |
| 1058 |  Swell Network SWELL | US$0,004286 | -9,91% | -22,10% | US$11.568.479 | US$34.926.206 | 2.699.242.498 SWELL |
| 1059 |  Ycash YEC | US$0,7080 | 8,94% | 0,26% | US$11.589.462 | US$11.845,90 | 16.368.956 YEC |
| 1060 |  Balance EPT | US$0,003736 | 5,87% | 6,96% | US$11.478.616 | US$5.734.873 | 3.072.196.960 EPT |
| 1061 |  Cornucopias COPI | US$0,01109 | 5,27% | -4,59% | US$11.448.231 | US$219.098 | 1.032.482.698 COPI |
| 1062 |  Pitbull PIT | - | 9,16% | -6,38% | US$11.430.738 | US$108.201 | 40.192.158.063.660.000 PIT |
| 1063 |  S.S. Lazio Fan Token LAZIO | US$0,9319 | 2,06% | 9,38% | US$11.297.846 | US$4.636.611 | 12.122.919 LAZIO |
| 1064 |  LOFI LOFI | US$0,01143 | 3,24% | 8,83% | US$11.433.530 | US$2.631.220 | 1.000.000.000 LOFI |
| 1065 |  AMO Coin AMO | US$0,0005378 | 3,96% | -10,13% | US$11.400.782 | US$110.452 | 21.200.000.000 AMO |
| 1066 |  Wojak WOJAK | US$0,0001628 | 5,36% | -10,01% | US$11.300.534 | US$1.030.761 | 69.404.726.737 WOJAK |
| 1067 |  USDJ USDJ | US$1,21 | 0,03% | 0,15% | US$11.303.011 | US$2.126.678 | 9.345.884 USDJ |
| 1068 |  DeLorean DMC | US$0,002695 | 12,97% | 17,79% | US$11.290.591 | US$10.789.488 | 4.188.724.853 DMC |
| 1069 |  CUDIS CUDIS | US$0,04584 | 10,02% | 13,46% | US$11.345.153 | US$20.196.727 | 247.500.000 CUDIS |
| 1070 |  Obol OBOL | US$0,08842 | 11,20% | 1,06% | US$11.279.871 | US$9.773.587 | 127.570.000 OBOL |
| 1071 |  Myria MYRIA | US$0,0003082 | 6,15% | -25,24% | US$11.327.085 | US$1.336.078 | 36.748.328.377 MYRIA |
| 1072 |  PepeFork PORK | US$0,00000003000 | 3,94% | -28,48% | US$11.221.044 | US$487.367 | 407.625.731.620.942 PORK |
| 1073 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,93 | -0,19% | 0,05% | US$11.209.626 | - | 100.146 TIPon |
| 1074 |  Minutes Network Token MNTX | US$0,1436 | 11,80% | -18,19% | US$11.155.894 | US$15.272,69 | 77.671.219 MNTX |
| 1075 |  FC Barcelona Fan Token BAR | US$0,6722 | 6,33% | -4,63% | US$11.142.072 | US$3.699.999 | 16.574.330 BAR |
| 1076 |  MilkyWay MILK | US$0,03196 | 8,57% | -0,83% | US$11.106.012 | US$1.745.710 | 347.468.439 MILK |
| 1077 |  Equilibria Finance EQB | US$0,3275 | 6,06% | -13,92% | US$11.078.270 | US$8.444,93 | 33.822.318 EQB |
| 1078 |  Dimitra DMTR | US$0,02277 | 6,97% | -9,79% | US$11.078.666 | US$601.236 | 486.503.182 DMTR |
| 1079 |  Nexera NXRA | US$0,01059 | 17,37% | -5,15% | US$11.079.138 | US$108.746 | 1.045.985.541 NXRA |
| 1080 |  Verse World VERSE | US$0,1107 | 14,57% | -7,73% | US$11.066.475 | US$2.000.145 | 99.999.991 VERSE |
| 1081 |  Brickken BKN | US$0,1368 | 11,09% | 1,21% | US$11.027.948 | US$492.501 | 80.612.550 BKN |
| 1082 |  DIMO DIMO | US$0,02663 | 0,69% | -32,46% | US$10.876.530 | US$1.245.843 | 408.448.392 DIMO |
| 1083 |  XSwap XSWAP | US$0,03694 | 5,00% | 1,67% | US$11.016.308 | US$132.048 | 298.259.665 XSWAP |
| 1084 |  Aspecta ASP | US$0,04371 | 3,16% | -29,13% | US$11.033.410 | US$8.088.487 | 252.424.243 ASP |
| 1085 |  crow with knife CAW | US$0,00000001000 | 7,51% | -18,07% | US$10.947.838 | US$109.337 | 769.861.397.731.578 CAW |
| 1086 |  Moby MOBY | US$0,01090 | 11,15% | -7,73% | US$10.895.233 | US$4.139.744 | 999.971.138 MOBY |
| 1087 |  MCOIN MCOIN | US$0,06163 | 2,12% | -2,91% | US$10.909.313 | US$404.889 | 177.000.000 MCOIN |
| 1088 |  Beefy BIFI | US$135,86 | 8,54% | 1,58% | US$10.868.815 | US$567.638 | 80.000 BIFI |
| 1089 |  Nakamoto Games NAKA | US$0,1029 | 12,81% | -31,57% | US$10.883.129 | US$5.554.679 | 105.763.652 NAKA |
| 1090 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,37% | -14,93% | US$10.869.611 | US$2.854.920 | 734.366.023.232.083 LADYS |
| 1091 |  Faith Tribe FTRB | US$0,004022 | 2,27% | -4,00% | US$10.861.970 | US$443.327 | 2.700.669.191 FTRB |
| 1092 |  NEM XEM | US$0,001182 | 1,13% | -12,42% | US$10.640.241 | US$1.764.762 | 8.999.999.999 XEM |
| 1093 |  Nibiru NIBI | US$0,01285 | -0,01% | 2,70% | US$10.757.502 | US$321.765 | 837.023.536 NIBI |
| 1094 |  NeuralAI NEURAL | US$1,07 | 5,14% | -11,46% | US$10.749.735 | US$139.985 | 10.000.000 NEURAL |
| 1095 |  Covalent X Token CXT | US$0,01088 | 11,90% | -18,07% | US$10.705.197 | US$1.189.584 | 983.891.253 CXT |
| 1096 |  Peercoin PPC | US$0,3563 | 4,62% | 1,25% | US$10.644.069 | US$4.016,58 | 29.877.223 PPC |
| 1097 |  Rarible RARI | US$0,5444 | 1,70% | -0,89% | US$10.609.143 | US$571.805 | 19.488.928 RARI |
| 1098 |  Hathor HTR | US$0,02120 | 0,14% | -21,36% | US$10.598.986 | US$522.926 | 499.886.187 HTR |
| 1099 |  DuckChain DUCK | US$0,001480 | 4,66% | -9,03% | US$10.590.825 | US$3.396.268 | 7.154.878.330 DUCK |
| 1100 |  REI Network REI | US$0,01092 | 12,83% | 10,47% | US$10.376.222 | US$2.121.261 | 950.000.000 REI |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.