Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ai Xovia AIX | US$1,96 | -5,56% | 35,04% | US$7.087.743 | US$3.591.264 | 3.623.555 AIX |
| 1252 |  Croatian Football Federation Token VATRENI | US$1,84 | 22,47% | 22,78% | US$7.108.366 | US$9.692,78 | 3.864.024 VATRENI |
| 1253 |  Venus DAI vDAI | US$0,02576 | 0,00% | 0,08% | US$7.070.753 | - | 274.537.625 vDAI |
| 1254 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$27.392,89 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1255 |  Kasta KASTA | US$0,009265 | 8,55% | -3,49% | US$7.075.435 | US$433.873 | 763.642.003 KASTA |
| 1256 |  MATH MATH | US$0,06214 | 9,89% | -4,64% | US$7.106.592 | US$391.479 | 114.356.164 MATH |
| 1257 |  XDB CHAIN XDB | US$0,0004100 | 0,56% | 2,47% | US$7.050.967 | US$620.786 | 17.197.670.082 XDB |
| 1258 |  SpaceChain SPC | US$0,02291 | 3,09% | 5,89% | US$7.036.934 | US$1.287,41 | 307.182.730 SPC |
| 1259 |  Alaya Governance Token AGT | US$0,003898 | 9,57% | -12,41% | US$7.031.106 | US$2.965.722 | 1.803.593.333 AGT |
| 1260 |  Masa MASA | US$0,005942 | -2,75% | -12,07% | US$6.999.095 | US$3.338.415 | 1.177.922.840 MASA |
| 1261 |  GameFi.org GAFI | US$0,6412 | 3,25% | -9,60% | US$7.017.478 | US$52.973,14 | 10.945.063 GAFI |
| 1262 |  WELF WELF | US$0,5527 | 4,42% | -13,58% | US$6.993.109 | US$15.363,03 | 12.653.214 WELF |
| 1263 |  Wibegram WIBE | US$0,3419 | 0,37% | 2,18% | US$6.969.487 | US$3.058.232 | 20.385.664 WIBE |
| 1264 |  Alkimi ADS | US$0,02939 | -2,49% | -7,23% | US$6.964.475 | US$72.466,34 | 236.991.084 ADS |
| 1265 |  LooksRare LOOKS | US$0,006940 | 15,27% | -1,12% | US$6.939.973 | US$2.837.339 | 999.941.673 LOOKS |
| 1266 |  r/CryptoCurrency Moons MOON | US$0,06473 | 2,85% | -14,62% | US$6.911.870 | US$12.575,06 | 106.776.318 MOON |
| 1267 |  Forest Protocol FOREST | US$0,06830 | 5,99% | -5,35% | US$6.943.020 | US$798.235 | 101.656.203 FOREST |
| 1268 |  Node AI GPU | US$0,07073 | 15,86% | -20,63% | US$6.936.020 | US$118.991 | 98.069.336 GPU |
| 1269 |  PIBBLE PIB | US$0,0002854 | -0,87% | -1,65% | US$6.892.789 | US$8.112,69 | 24.150.500.893 PIB |
| 1270 |  KAN KAN | US$0,0007102 | 4,41% | 0,30% | US$6.878.343 | US$116.986 | 9.685.605.360 KAN |
| 1271 |  MasterBOT BOT | US$0,006747 | -3,38% | -56,92% | US$6.747.320 | US$1.005.120 | 1.000.000.000 BOT |
| 1272 |  dHedge DAO DHT | US$0,1259 | -8,77% | -6,45% | US$6.844.796 | US$4.908,72 | 54.373.536 DHT |
| 1273 |  Skate SKATE | US$0,03164 | 4,09% | -4,26% | US$6.773.359 | US$2.371.050 | 214.084.658 SKATE |
| 1274 |  Argentine Football Association Fan Token ARG | US$0,6992 | 6,57% | -2,36% | US$6.872.577 | US$2.020.851 | 9.829.491 ARG |
| 1275 |  WAGMI Games WAGMIGAMES | US$0,000003100 | 0,40% | -5,77% | US$6.812.353 | US$256.900 | 2.200.000.000.000 WAGMIGAMES |
| 1276 |  ZEON ZEON | US$0,0002225 | -14,39% | -23,40% | US$6.791.547 | US$103,90 | 30.529.000.000 ZEON |
| 1277 |  AC Milan Fan Token ACM | US$0,6172 | 7,00% | -1,15% | US$6.770.583 | US$2.299.872 | 10.969.858 ACM |
| 1278 |  Kwenta KWENTA | US$15,65 | 12,91% | -3,63% | US$6.758.129 | US$371,44 | 431.809 KWENTA |
| 1279 |  Odos ODOS | US$0,003169 | 9,38% | -8,03% | US$6.759.990 | US$1.032.310 | 2.133.314.400 ODOS |
| 1280 |  0x0.ai 0x0 | US$0,007691 | -2,91% | -16,17% | US$6.680.352 | US$58.401,18 | 868.563.455 0x0 |
| 1281 |  Gochujangcoin GOCHU | US$0,0000006000 | 1,91% | 2,41% | US$6.673.346 | US$169.324 | 11.178.162.712.452 GOCHU |
| 1282 |  KYVE Network KYVE | US$0,006106 | -1,07% | -3,01% | US$6.630.505 | US$26.243,34 | 1.085.961.147 KYVE |
| 1283 |  Jambo J | US$0,04116 | 15,91% | -13,07% | US$6.626.348 | US$2.024.889 | 161.007.935 J |
| 1284 |  Cypher CYPR | US$0,06277 | 35,11% | 18,56% | US$5.953.041 | US$1.566.667 | 94.833.863 CYPR |
| 1285 |  Dora Factory DORA | US$0,01232 | 9,39% | -4,43% | US$6.620.422 | US$496.847 | 537.277.116 DORA |
| 1286 |  Smog SMOG | US$0,008432 | 4,75% | -12,40% | US$6.568.405 | - | 778.999.968 SMOG |
| 1287 |  Basenji BENJI | US$0,006529 | 6,58% | -20,10% | US$6.529.369 | US$436.600 | 1.000.000.000 BENJI |
| 1288 |  Ultiverse ULTI | US$0,0009204 | 2,99% | -13,68% | US$6.519.397 | US$3.259.318 | 7.083.334.432 ULTI |
| 1289 |  Xcellar XCL | US$0,006961 | -24,25% | -2,15% | US$6.494.896 | US$702.868 | 933.000.000 XCL |
| 1290 |  Reservoir DAM | US$0,03222 | -5,96% | -12,69% | US$6.444.035 | US$2.892.861 | 199.991.705 DAM |
| 1291 |  BitBall BTB | US$0,01066 | -0,03% | -0,01% | US$6.464.354 | - | 606.692.575 BTB |
| 1292 |  Aurory AURY | US$0,08590 | -0,57% | -8,25% | US$6.453.592 | US$92.752,68 | 75.129.282 AURY |
| 1293 |  Swarm BZZ | US$0,1221 | 8,25% | -2,51% | US$6.421.330 | US$303.993 | 52.600.661 BZZ |
| 1294 |  FEED EVERY GORILLA FEG | US$0,00007572 | 2,02% | 5,26% | US$6.437.087 | US$270.610 | 85.006.944.303 FEG |
| 1295 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,01% | US$6.401.884 | US$43.188,20 | 27.258.765 EMRX |
| 1296 |  Freedom Dollar FUSD | US$0,9993 | -0,04% | 0,06% | US$6.395.279 | US$366.915 | 6.400.000 FUSD |
| 1297 |  Hifi Finance HIFI | US$0,04515 | -16,91% | 3,77% | US$6.410.585 | US$2.491.927 | 141.968.471 HIFI |
| 1298 |  Stake DAO SDT | US$0,2674 | 4,25% | -11,39% | US$6.390.498 | - | 23.896.735 SDT |
| 1299 |  RICE AI RICE | US$0,03033 | -29,70% | -25,56% | US$6.415.542 | US$2.198.995 | 211.527.778 RICE |
| 1300 |  Komodo KMD | US$0,04672 | -3,02% | 5,26% | US$6.351.384 | US$167.580 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.