Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hana Network HANA | US$0,02854 | 3,29% | -17,07% | US$9.325.539 | US$19.149.762 | 326.699.179 HANA |
| 1152 |  Fulcrom Finance FUL | US$0,004385 | 2,06% | -11,13% | US$9.341.262 | US$98.238,86 | 2.130.483.491 FUL |
| 1153 |  Cryptex Finance CTX | US$1,19 | 3,94% | 0,66% | US$9.309.661 | US$4.577.726 | 7.838.689 CTX |
| 1154 |  BORGY BORGY | US$0,0001197 | 9,11% | -7,62% | US$9.287.450 | US$143.314 | 77.576.978.462 BORGY |
| 1155 |  EarthMeta EMT | US$0,006459 | 3,64% | -3,61% | US$9.284.843 | US$21.777,51 | 1.437.539.667 EMT |
| 1156 |  Block (blockstreet.xyz) BLOCK | US$0,02029 | 1,35% | -18,11% | US$9.333.966 | US$1.057.231 | 460.000.000 BLOCK |
| 1157 |  zKML ZKML | US$0,09572 | 3,96% | -9,64% | US$9.236.762 | US$23.965,32 | 96.501.264 ZKML |
| 1158 |  MON MON | US$0,01549 | 1,99% | -10,39% | US$9.197.824 | US$1.446.327 | 593.646.347 MON |
| 1159 |  PRIZM PZM | US$0,002103 | 9,30% | -19,74% | US$9.189.620 | US$3.245,10 | 4.370.103.000 PZM |
| 1160 |  Wexo WEXO | US$0,03116 | -0,83% | -3,22% | US$9.136.526 | US$219.976 | 293.192.189 WEXO |
| 1161 |  MemeFi MEMEFI | US$0,0009218 | 6,61% | -7,51% | US$9.218.239 | US$8.394.109 | 10.000.000.000 MEMEFI |
| 1162 |  Piggycell PIGGY | US$1,27 | 18,38% | -27,64% | US$9.206.577 | US$124.515.416 | 7.245.833 PIGGY |
| 1163 |  Suku SUKU | US$0,01702 | 4,06% | -13,64% | US$9.014.815 | US$276.156 | 529.545.293 SUKU |
| 1164 |  Pundi AI PUNDIAI | US$1,28 | -2,62% | -20,02% | US$9.032.952 | US$2.441.955 | 7.057.612 PUNDIAI |
| 1165 |  Numbers Protocol NUM | US$0,01067 | 3,87% | -2,02% | US$9.004.008 | US$544.258 | 843.552.333 NUM |
| 1166 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,34 | 0,59% | -0,12% | US$9.004.114 | US$57.708,25 | 119.510 IAUon |
| 1167 |  StaFi FIS | US$0,07100 | 18,54% | 5,24% | US$9.026.116 | US$9.120.589 | 127.124.699 FIS |
| 1168 |  Quidax Token QDX | US$0,1166 | 3,32% | -2,39% | US$8.980.896 | US$90.287,72 | 77.000.000 QDX |
| 1169 |  StablR USD USDR | US$0,9984 | -0,08% | 0,04% | US$8.990.297 | US$45.867.967 | 9.004.452 USDR |
| 1170 |  Crown by Third Time Games CROWN | US$0,04097 | -5,37% | -24,60% | US$8.967.377 | US$166.121 | 218.882.203 CROWN |
| 1171 |  Trusta.AI TA | US$0,04294 | 7,99% | -3,64% | US$8.935.917 | US$8.604.832 | 208.124.992 TA |
| 1172 |  DOWGE DJI6930 | US$0,008981 | 6,03% | -17,98% | US$8.980.659 | US$1.073.609 | 999.978.625 DJI6930 |
| 1173 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,41 | -0,52% | -3,14% | US$8.922.966 | - | 18.968 IWFon |
| 1174 |  Dero DERO | US$0,6175 | 45,41% | 20,84% | US$8.838.636 | US$83.718,32 | 14.312.916 DERO |
| 1175 |  Circle tokenized stock (xStock) CRCLX | US$103,95 | 2,53% | -18,24% | US$8.793.643 | US$16.083.753 | 84.598 CRCLX |
| 1176 |  STUFF.io STUFF | US$0,003008 | 5,44% | -9,30% | US$8.744.570 | US$22.167,88 | 2.907.280.611 STUFF |
| 1177 |  Beta Finance BETA | US$0,008736 | 1,80% | -2,29% | US$8.735.568 | - | 1.000.000.000 BETA |
| 1178 |  Tether Gold Tokens XAUT0 | US$3.984,11 | -0,46% | -0,20% | US$8.719.598 | US$1.280.718 | 2.189 XAUT0 |
| 1179 |  Diamond DMD | US$2,23 | 9,78% | -10,07% | US$8.660.412 | US$44.562,43 | 3.881.583 DMD |
| 1180 |  Hyperion RION | US$0,4551 | 9,72% | 8,20% | US$8.646.181 | US$1.352.268 | 19.000.000 RION |
| 1181 |  Altcoinist ALTT | US$0,03495 | 11,74% | -23,55% | US$8.562.927 | US$68.498,30 | 245.000.000 ALTT |
| 1182 |  Nimiq NIM | US$0,0006335 | -4,59% | -0,91% | US$8.602.154 | US$314.584 | 13.579.012.016 NIM |
| 1183 |  Holdstation HOLD | US$1,09 | 5,16% | -13,19% | US$8.598.247 | US$517.223 | 7.903.700 HOLD |
| 1184 |  Xterio XTER | US$0,06067 | 7,41% | -3,04% | US$8.592.846 | US$6.738.137 | 141.630.717 XTER |
| 1185 |  Phoenix PHNIX | US$0,00001624 | 6,72% | 2,04% | US$8.607.283 | US$255.409 | 529.999.110.198 PHNIX |
| 1186 |  Echo Protocol ECHO | US$0,02944 | 2,32% | -18,60% | US$8.589.551 | US$521.633 | 291.720.000 ECHO |
| 1187 |  Venus LTC vLTC | US$2,07 | 17,08% | 6,52% | US$8.568.502 | - | 4.142.378 vLTC |
| 1188 |  Omnity Convertible Token OCT | US$0,08557 | 17,33% | 82,93% | US$8.557.233 | US$113.163 | 100.000.000 OCT |
| 1189 |  Grin GRIN | US$0,04032 | -3,11% | 5,02% | US$8.643.730 | US$28.001,83 | 214.362.540 GRIN |
| 1190 |  Izumi Finance IZI | US$0,01074 | 2,73% | 2,93% | US$8.454.515 | US$301.254 | 787.400.000 IZI |
| 1191 |  Smart Pocket SP | US$0,008109 | 4,08% | -10,23% | US$8.438.021 | US$309.786 | 1.040.615.110 SP |
| 1192 |  Jager Hunter JAGER | - | 18,67% | 0,41% | US$8.568.525 | US$707.423 | 13.474.158.078.524.362 JAGER |
| 1193 |  Divi DIVI | US$0,001878 | 7,00% | 23,18% | US$8.405.182 | US$54.719,38 | 4.476.138.161 DIVI |
| 1194 |  Stonks STNK | US$14,45 | 10,77% | -0,66% | US$8.395.839 | US$235.435 | 581.089 STNK |
| 1195 |  Konnect KCT | US$0,001145 | 5,49% | -12,79% | US$8.386.425 | US$519.461 | 7.325.000.039 KCT |
| 1196 |  Kendu KENDU | US$0,000008810 | 6,99% | -13,34% | US$8.353.134 | US$38.651,47 | 948.428.147.258 KENDU |
| 1197 |  Coinbase tokenized stock (xStock) COINX | US$309,62 | 4,32% | -10,02% | US$8.359.752 | US$11.277.307 | 27.000 COINX |
| 1198 |  Cortex CTXC | US$0,03509 | -15,33% | -30,81% | US$8.203.599 | US$7.053.590 | 233.776.456 CTXC |
| 1199 |  Major MAJOR | US$0,09987 | 6,23% | -3,91% | US$8.324.234 | US$2.745.516 | 83.349.868 MAJOR |
| 1200 |  Save SAVE | US$0,1819 | 1,17% | 40,08% | US$8.304.769 | US$17.177,98 | 45.662.843 SAVE |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.