Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0007044 | 13,80% | -12,34% | US$14.792.135 | US$313.318 | 21.000.000.000 MIM |
| 952 |  CreatorBid BID | US$0,05405 | 10,67% | -4,60% | US$14.663.903 | US$1.913.710 | 271.300.127 BID |
| 953 |  Myro MYRO | US$0,01546 | 10,28% | -12,53% | US$14.597.605 | US$3.542.475 | 944.203.815 MYRO |
| 954 |  Lit Protocol LITKEY | US$0,06597 | -0,68% | -55,39% | US$14.513.904 | US$5.203.636 | 220.000.000 LITKEY |
| 955 |  Build On BNB BOB | US$0,00000003000 | 14,83% | 16,43% | US$14.722.771 | US$14.794.592 | 420.690.000.000.000 BOB |
| 956 |  ASD ASD | US$0,02221 | 6,31% | 7,46% | US$14.669.213 | US$900.210 | 660.615.274 ASD |
| 957 |  NKN NKN | US$0,01824 | 14,22% | 1,57% | US$14.482.932 | US$4.425.222 | 794.133.198 NKN |
| 958 |  Kujira KUJI | US$0,1197 | 15,33% | 15,08% | US$14.648.765 | - | 122.349.807 KUJI |
| 959 |  Cross The Ages CTA | US$0,02927 | 7,06% | -3,45% | US$14.635.502 | US$1.263.960 | 500.000.000 CTA |
| 960 |  Palu PALU | US$0,01443 | -1,81% | -36,43% | US$14.430.828 | US$12.305.063 | 1.000.000.000 PALU |
| 961 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,97 | 0,49% | -0,30% | US$14.525.749 | US$2.211,30 | 165.126 IEFAon |
| 962 |  Synapse SYN | US$0,07790 | 5,51% | 5,17% | US$14.427.250 | US$12.737.126 | 185.194.183 SYN |
| 963 |  Vow VOW | US$0,04070 | -0,13% | 13,18% | US$14.499.037 | US$75.916,85 | 356.285.269 VOW |
| 964 |  Unstable Coin (usduc.org) USDUC | US$0,01454 | 9,23% | -17,69% | US$14.542.740 | US$2.045.726 | 999.916.234 USDUC |
| 965 |  Wanchain WAN | US$0,07237 | 5,67% | 0,37% | US$14.380.956 | US$10.901.234 | 198.714.617 WAN |
| 966 |  Dego Finance DEGO | US$0,6848 | 10,19% | -18,69% | US$14.379.498 | US$15.003.714 | 20.997.213 DEGO |
| 967 |  LOAN Protocol LOAN | US$0,0007861 | 5,89% | -6,62% | US$14.469.143 | US$195.796 | 18.406.735.547 LOAN |
| 968 |  Portal PORTAL | US$0,02457 | 10,77% | 0,63% | US$14.370.538 | US$10.599.171 | 584.792.184 PORTAL |
| 969 |  MetFi METFI | US$0,05373 | 0,29% | -0,45% | US$14.420.801 | US$66.635,71 | 268.416.967 METFI |
| 970 |  SLIMEX SLX | US$0,008298 | 1,52% | -17,80% | US$14.379.939 | US$2.822.729 | 1.733.000.000 SLX |
| 971 |  Redbelly Network RBNT | US$0,006150 | -1,71% | -3,48% | US$14.332.564 | US$279.560 | 2.330.461.774 RBNT |
| 972 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,45 | 0,33% | 0,00% | US$14.320.994 | US$199,88 | 141.162 AGGon |
| 973 |  DRX Token DRX | US$0,02154 | -6,17% | -14,05% | US$14.302.955 | US$37.772,88 | 664.002.145 DRX |
| 974 |  XSGD XSGD | US$0,7679 | 0,14% | -0,02% | US$14.285.618 | US$340.960 | 18.602.760 XSGD |
| 975 |  Amaterasu Omikami OMIKAMI | US$0,01505 | 4,82% | 8,04% | US$14.255.112 | US$204.033 | 946.976.011 OMIKAMI |
| 976 |  Badger DAO BADGER | US$0,7089 | 3,34% | -7,52% | US$14.239.842 | US$3.958.503 | 20.088.240 BADGER |
| 977 |  Telos TLOS | US$0,03199 | 6,76% | 17,42% | US$14.240.457 | US$2.071.984 | 445.150.535 TLOS |
| 978 |  GOLDAO GOLDAO | US$0,01821 | -6,38% | 79,06% | US$14.438.731 | US$37.840,71 | 793.020.946 GOLDAO |
| 979 |  Mr Miggles MIGGLES | US$0,01481 | 11,46% | -21,06% | US$14.174.831 | US$1.407.563 | 957.371.091 MIGGLES |
| 980 |  GAIA GAIA | US$0,08318 | -7,23% | -10,14% | US$14.139.789 | US$68.245.297 | 170.000.000 GAIA |
| 981 |  CLV CLV | US$0,01149 | 4,31% | -7,62% | US$14.064.767 | US$1.776.077 | 1.224.140.929 CLV |
| 982 |  DAR Open Network D | US$0,02133 | 15,26% | 5,15% | US$13.822.344 | US$15.335.326 | 647.874.403 D |
| 983 |  Eclipse ES | US$0,1056 | 2,66% | -4,56% | US$14.001.319 | US$17.193.785 | 132.647.860 ES |
| 984 |  World3 WAI | US$0,06023 | 1,03% | 1,18% | US$13.930.778 | US$4.586.496 | 231.311.112 WAI |
| 985 |  Book of Ethereum BOOE | US$0,1453 | -0,85% | -6,92% | US$13.972.754 | US$181.771 | 96.191.009 BOOE |
| 986 |  dYdX (ethDYDX) ETHDYDX | US$0,3312 | 14,71% | 12,16% | US$13.797.276 | US$21.001.508 | 41.656.973 ETHDYDX |
| 987 |  Green Satoshi Token (SOL) GST | US$0,003342 | 7,86% | -5,46% | US$13.847.918 | US$344.359 | 4.144.000.780 GST |
| 988 |  Yala YALA | US$0,05439 | 3,27% | -46,50% | US$13.775.308 | US$4.547.281 | 253.264.560 YALA |
| 989 |  StablR Euro EURR | US$1,15 | -0,17% | 0,08% | US$13.700.985 | US$7.509.741 | 11.883.542 EURR |
| 990 |  Star Atlas DAO POLIS | US$0,04365 | 8,83% | -12,81% | US$13.534.298 | US$324.140 | 310.085.836 POLIS |
| 991 |  Ambire Wallet WALLET | US$0,01875 | 1,14% | -14,51% | US$13.572.348 | US$354.793 | 723.690.175 WALLET |
| 992 |  SIX Token SIX | US$0,01589 | 4,16% | -4,87% | US$13.522.059 | US$473.124 | 850.966.610 SIX |
| 993 |  Altura ALU | US$0,01378 | 14,56% | -7,44% | US$13.647.109 | US$3.482.187 | 990.000.000 ALU |
| 994 |  Alpine F1 Team Fan Token ALPINE | US$0,7212 | 7,35% | -2,87% | US$13.500.907 | US$19.240.261 | 18.719.459 ALPINE |
| 995 |  PINGPONG PINGPONG | US$0,04696 | 3,36% | -5,89% | US$13.508.888 | US$10.849.872 | 287.652.297 PINGPONG |
| 996 |  Morphware XMW | US$0,01637 | 14,13% | 2,86% | US$13.486.600 | US$90.134,92 | 823.702.984 XMW |
| 997 |  Unicorn Fart Dust UFD | US$0,01343 | 10,29% | -22,03% | US$13.431.578 | US$5.106.451 | 1.000.000.000 UFD |
| 998 |  SyncGPT SYNC | US$0,06712 | -0,04% | -0,01% | US$13.424.144 | - | 200.000.000 SYNC |
| 999 |  Suilend SEND | US$0,2299 | 20,72% | -18,23% | US$13.422.341 | US$672.045 | 58.388.120 SEND |
| 1000 |  Polkastarter POLS | US$0,1351 | 4,22% | -3,96% | US$13.401.682 | US$1.823.228 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.