Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RACA RACA | US$0,00004111 | 6,84% | -1,77% | US$16.925.678 | US$4.550.180 | 411.670.371.068 RACA |
| 902 |  Mitosis MITO | US$0,09179 | 5,70% | -5,16% | US$16.639.820 | US$12.160.553 | 181.273.082 MITO |
| 903 |  Tutorial TUT | US$0,01992 | 10,02% | 3,56% | US$16.664.981 | US$14.803.408 | 836.598.557 TUT |
| 904 |  OMG Network OMG | US$0,1191 | 6,99% | 6,21% | US$16.701.743 | US$3.641.067 | 140.245.398 OMG |
| 905 |  Unagi Token UNA | US$0,02468 | -2,45% | -6,15% | US$16.670.633 | US$270.335 | 675.543.733 UNA |
| 906 |  AhaToken AHT | US$0,002301 | 8,00% | -13,26% | US$16.304.937 | US$282.549 | 7.087.251.108 AHT |
| 907 |  Groestlcoin GRS | US$0,1855 | 5,73% | -16,86% | US$16.464.250 | US$3.604.331 | 88.769.814 GRS |
| 908 |  Orbiter Finance OBT | US$0,003360 | 6,30% | 1,68% | US$16.466.279 | US$6.022.953 | 4.900.000.000 OBT |
| 909 |  Aavegotchi GHST | US$0,3109 | 12,31% | 5,17% | US$16.401.008 | US$3.587.471 | 52.747.801 GHST |
| 910 |  Kleros PNK | US$0,02025 | 0,36% | -18,12% | US$16.308.623 | US$70.426,57 | 805.294.703 PNK |
| 911 |  OpenVPP OVPP | US$0,02050 | 1,52% | -4,24% | US$16.466.271 | US$1.837.981 | 803.283.302 OVPP |
| 912 |  AGENDA 47 A47 | US$0,01639 | 6,21% | -12,65% | US$16.394.424 | US$3.505.506 | 999.990.395 A47 |
| 913 |  Turtle TURTLE | US$0,1049 | 4,82% | -11,72% | US$16.226.789 | US$27.323.815 | 154.700.000 TURTLE |
| 914 |  SP500 tokenized ETF (xStock) SPYX | US$671,05 | -0,12% | -1,86% | US$16.205.247 | US$1.161.580 | 24.149 SPYX |
| 915 |  Bitlayer BTR | US$0,06069 | 1,74% | -2,88% | US$15.876.520 | US$4.486.141 | 261.600.000 BTR |
| 916 |  FirmaChain FCT | US$0,01496 | 7,93% | -10,75% | US$16.084.080 | US$1.504.464 | 1.075.179.049 FCT |
| 917 |  Hooked Protocol HOOK | US$0,05851 | 12,12% | -0,02% | US$15.684.651 | US$12.105.006 | 268.082.065 HOOK |
| 918 |  Alephium ALPH | US$0,1304 | 5,60% | -3,67% | US$15.949.682 | US$407.783 | 122.324.537 ALPH |
| 919 |  Decimal DEL | US$0,001424 | 1,47% | -9,57% | US$15.832.178 | US$369.139 | 11.121.003.896 DEL |
| 920 |  READY! READY | US$0,01577 | 60,03% | -41,05% | US$15.767.365 | US$457.421 | 1.000.000.000 READY |
| 921 |  Harvest Finance FARM | US$23,37 | 2,14% | 9,08% | US$15.707.444 | US$8.888.210 | 672.183 FARM |
| 922 |  Coral Protocol CORAL | US$0,001835 | -2,16% | -13,46% | US$15.694.903 | US$257.395 | 8.553.556.561 CORAL |
| 923 |  Gleec Coin GLEEC | US$0,08634 | -27,44% | -25,73% | US$15.691.963 | US$53,38 | 181.755.046 GLEEC |
| 924 |  Wen WEN | US$0,00002161 | 4,23% | -21,81% | US$15.725.835 | US$2.877.935 | 727.716.951.329 WEN |
| 925 |  SUNDOG SUNDOG | US$0,01564 | 4,61% | -6,37% | US$15.604.001 | US$9.877.155 | 997.420.606 SUNDOG |
| 926 |  Bella Protocol BEL | US$0,1931 | 6,33% | -8,97% | US$15.444.405 | US$9.867.634 | 80.000.000 BEL |
| 927 |  Auki AUKI | US$0,01499 | 2,87% | -13,07% | US$15.544.124 | US$378.050 | 1.037.256.251 AUKI |
| 928 |  Bitcoin Gold BTG | US$0,8855 | -27,66% | 3,58% | US$15.508.195 | US$12.848,05 | 17.513.924 BTG |
| 929 |  Layer3 L3 | US$0,01700 | 4,62% | -19,88% | US$15.428.930 | US$8.683.371 | 907.585.583 L3 |
| 930 |  Pangolin PNG | US$0,06857 | 10,56% | -10,95% | US$15.385.580 | US$725.958 | 224.373.971 PNG |
| 931 |  Puffer PUFFER | US$0,08725 | 8,70% | -7,84% | US$15.351.203 | US$11.312.121 | 175.949.105 PUFFER |
| 932 |  Agoras: Tau Net AGRS | US$0,5148 | -0,53% | -12,31% | US$15.372.374 | US$22.954,59 | 29.861.811 AGRS |
| 933 |  Sui Name Service NS | US$0,06256 | 12,96% | -10,14% | US$15.285.990 | US$2.110.560 | 244.347.215 NS |
| 934 |  RAMP RAMP | US$0,03213 | 5,91% | 1,10% | US$15.354.643 | - | 477.838.740 RAMP |
| 935 |  PlatON LAT | US$0,002275 | 5,95% | -3,13% | US$15.342.356 | US$2.945.657 | 6.742.836.406 LAT |
| 936 |  Alltoscan ATS | US$0,1534 | 2,00% | 5,19% | US$15.339.542 | US$155.365 | 100.000.000 ATS |
| 937 |  Landwolf 0x67 WOLF | US$0,00001694 | 12,79% | -26,15% | US$15.282.257 | US$1.537.113 | 902.159.505.150 WOLF |
| 938 |  Public Masterpiece Token PMT | US$0,1104 | -0,29% | 0,89% | US$15.270.584 | US$288.364 | 138.310.061 PMT |
| 939 |  DAO Maker DAO | US$0,07584 | 5,34% | -9,39% | US$15.234.244 | US$1.418.562 | 200.873.242 DAO |
| 940 |  KARRAT KARRAT | US$0,02074 | -2,72% | -19,72% | US$15.075.802 | US$1.428.208 | 727.008.918 KARRAT |
| 941 |  Bitgert BRISE | US$0,00000004000 | 2,50% | -6,13% | US$15.127.526 | US$3.217.621 | 395.690.000.000.000 BRISE |
| 942 |  Luna by Virtuals LUNA | US$0,01432 | 23,41% | 20,69% | US$14.316.137 | US$155.667 | 1.000.000.000 LUNA |
| 943 |  Pikaboss PIKA | US$0,00000004000 | 3,92% | -10,97% | US$15.045.190 | US$1.838,22 | 420.690.000.000.000 PIKA |
| 944 |  Keyboard Cat KEYCAT | US$0,001497 | 1,63% | -19,89% | US$14.970.550 | US$825.229 | 10.000.000.000 KEYCAT |
| 945 |  AVA AVA | US$0,01481 | 7,51% | 0,23% | US$14.801.646 | US$2.906.873 | 999.210.382 AVA |
| 946 |  Openverse Network BTG | US$7,90 | -7,58% | -40,69% | US$15.002.079 | US$7.267.492 | 1.900.000 BTG |
| 947 |  World of Dypians WOD | US$0,04675 | 19,88% | 19,46% | US$15.017.786 | US$7.218.494 | 321.210.868 WOD |
| 948 |  NUMINE NUMI | US$0,09245 | 0,91% | -12,63% | US$14.956.084 | US$1.536.387 | 161.775.024 NUMI |
| 949 |  MOMOFUN MM | US$0,001907 | -0,55% | -47,53% | US$14.876.404 | US$2.724.706 | 7.800.000.000 MM |
| 950 |  TAC Protocol TAC | US$0,005679 | 16,00% | 4,51% | US$14.829.744 | US$3.581.363 | 2.611.116.417 TAC |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.