Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MORI COIN MORI | US$0,03030 | -7,34% | 3,68% | US$24.240.555 | US$12.883.348 | 800.007.985 MORI |
| 752 |  XION XION | US$0,5576 | 10,95% | -4,72% | US$23.642.512 | US$13.150.460 | 42.398.847 XION |
| 753 |  Solend SLND | US$0,2368 | 1,87% | -7,67% | US$23.603.142 | - | 99.666.417 SLND |
| 754 |  Fusionist ACE | US$0,2884 | 15,80% | 5,22% | US$23.411.524 | US$7.420.666 | 81.168.504 ACE |
| 755 |  Enso ENSO | US$1,14 | 8,56% | -19,55% | US$23.420.154 | US$42.926.086 | 20.590.000 ENSO |
| 756 |  Humans.ai HEART | US$0,003007 | 28,17% | -14,62% | US$23.455.442 | US$554.568 | 7.800.000.000 HEART |
| 757 |  Just a chill guy CHILLGUY | US$0,02324 | 10,04% | -11,68% | US$23.243.644 | US$10.076.355 | 999.949.611 CHILLGUY |
| 758 |  Initia INIT | US$0,1328 | 14,16% | -1,59% | US$23.119.068 | US$24.101.785 | 174.084.751 INIT |
| 759 |  Epic Chain EPIC | US$0,7724 | 9,93% | -3,09% | US$23.172.968 | US$17.108.352 | 30.000.000 EPIC |
| 760 |  BNB Attestation Service BAS | US$0,009302 | 3,34% | -31,91% | US$23.253.760 | US$18.826.236 | 2.500.000.000 BAS |
| 761 |  Metadium META | US$0,01351 | 9,84% | -8,13% | US$23.280.149 | US$354.756 | 1.723.208.720 META |
| 762 |  WalletConnect Token WCT | US$0,1220 | 13,92% | -15,64% | US$22.716.132 | US$43.981.111 | 186.200.000 WCT |
| 763 |  OpenServ SERV | US$0,03162 | 6,14% | -25,85% | US$23.084.605 | US$221.285 | 730.000.000 SERV |
| 764 |  MOBOX MBOX | US$0,04573 | 11,18% | -0,21% | US$22.878.378 | US$8.926.904 | 500.322.467 MBOX |
| 765 |  Radworks RAD | US$0,4414 | 8,69% | -3,23% | US$22.765.867 | US$7.305.913 | 51.575.979 RAD |
| 766 |  MAP Protocol MAPO | US$0,003740 | 0,74% | -5,32% | US$22.828.845 | US$689.403 | 6.103.275.271 MAPO |
| 767 |  SMART SMART | US$0,003384 | 0,35% | -21,17% | US$22.742.100 | US$442.753 | 6.720.430.108 SMART |
| 768 |  Starpower STAR | US$0,1227 | -0,55% | -8,66% | US$22.708.800 | US$5.238.838 | 185.069.879 STAR |
| 769 |  Minswap MIN | US$0,01301 | 9,52% | -4,21% | US$22.876.431 | US$51.397,32 | 1.758.109.730 MIN |
| 770 |  Highstreet HIGH | US$0,2908 | 16,13% | 0,53% | US$22.567.310 | US$4.846.288 | 77.591.518 HIGH |
| 771 |  Inverse Finance INV | US$31,76 | 1,30% | -10,47% | US$22.462.374 | US$338.099 | 707.237 INV |
| 772 |  Tharwa TRWA | US$0,003214 | 7,31% | -7,11% | US$22.507.158 | US$943.943 | 7.002.510.980 TRWA |
| 773 |  THENA THE | US$0,1883 | 10,41% | -13,25% | US$22.235.872 | US$12.588.189 | 118.102.004 THE |
| 774 |  UXLINK UXLINK | US$0,03694 | -0,26% | -23,39% | US$22.437.686 | US$3.128.617 | 607.470.193 UXLINK |
| 775 |  Hey Anon ANON | US$1,64 | 35,03% | 16,25% | US$22.091.394 | US$981.399 | 13.432.650 ANON |
| 776 |  NAVI Protocol NAVX | US$0,03100 | 6,10% | -5,02% | US$22.311.200 | US$2.822.214 | 719.719.712 NAVX |
| 777 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,00% | US$22.226.806 | US$4.078.951 | 22.228.803 mUSD |
| 778 |  Chainbase C | US$0,09938 | 13,32% | -5,62% | US$22.204.208 | US$9.740.868 | 223.428.571 C |
| 779 |  X Empire X | US$0,00003208 | 6,76% | -3,45% | US$22.136.143 | US$1.766.885 | 690.000.000.000 X |
| 780 |  MetaMUI MMUI | US$0,04645 | -0,22% | -0,16% | US$22.121.382 | US$764.952 | 476.246.491 MMUI |
| 781 |  DODO DODO | US$0,03009 | 12,45% | 3,61% | US$21.837.521 | US$8.126.564 | 725.703.404 DODO |
| 782 |  DEXTools DEXT | US$0,3096 | 6,16% | -2,20% | US$21.666.406 | US$30.062,03 | 69.985.542 DEXT |
| 783 |  Hamster Kombat HMSTR | US$0,0003345 | 6,87% | -12,65% | US$21.532.375 | US$14.804.443 | 64.375.000.000 HMSTR |
| 784 |  My Lovely Planet MLC | US$0,2503 | 3,58% | -8,17% | US$21.475.651 | US$883.291 | 85.806.987 MLC |
| 785 |  Coq Inu COQ | US$0,0000003100 | 14,19% | -6,97% | US$21.498.966 | US$5.539.650 | 69.420.000.000.000 COQ |
| 786 |  Towns TOWNS | US$0,01006 | 9,16% | -4,51% | US$21.225.816 | US$12.797.173 | 2.109.362.819 TOWNS |
| 787 |  XBorg XBG | US$0,09013 | 2,26% | 3,47% | US$21.512.077 | US$656.013 | 238.673.278 XBG |
| 788 |  Tensor TNSR | US$0,05163 | 12,83% | -1,87% | US$21.199.541 | US$8.937.729 | 410.574.332 TNSR |
| 789 |  Stader SD | US$0,3993 | 3,74% | -2,44% | US$21.276.329 | US$4.732.669 | 53.284.459 SD |
| 790 |  Orochi Network ON | US$0,1479 | 17,30% | 7,96% | US$21.339.309 | US$6.594.649 | 144.275.000 ON |
| 791 |  SKYAI SKYAI | US$0,02137 | 4,87% | 10,75% | US$21.365.402 | US$10.457.675 | 1.000.000.000 SKYAI |
| 792 |  OpenEden EDEN | US$0,1142 | 8,12% | -10,27% | US$21.001.766 | US$20.342.876 | 183.870.000 EDEN |
| 793 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$675,61 | -0,74% | -1,63% | US$21.035.286 | US$179,91 | 31.135 IVVon |
| 794 |  Oobit OBT | US$0,02098 | -13,37% | -31,07% | US$20.981.785 | US$78.903,42 | 1.000.000.000 OBT |
| 795 |  REDX REDX | US$0,005283 | 1,04% | 29,65% | US$20.984.743 | US$494.216 | 3.972.072.517 REDX |
| 796 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$612,38 | -0,17% | -2,72% | US$20.891.688 | US$782.990 | 34.116 QQQon |
| 797 |  Toko Token TKO | US$0,1224 | 10,93% | 2,84% | US$20.705.112 | US$2.751.921 | 169.204.282 TKO |
| 798 |  哈基米 哈基米 | US$0,02056 | 8,30% | -1,78% | US$20.560.503 | US$5.372.754 | 1.000.000.000 哈基米 |
| 799 |  LimeWire LMWR | US$0,05277 | 10,42% | -5,40% | US$21.272.606 | US$1.986.968 | 403.118.149 LMWR |
| 800 |  PinLink PIN | US$0,2353 | 13,20% | -20,55% | US$20.755.785 | US$796.645 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.