Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Quack AI Q | US$0,02410 | 11,09% | 6,37% | US$42.017.277 | US$10.176.626 | 1.743.166.565 Q |
| 552 |  Swarm Network TRUTH | US$0,02023 | 20,77% | 58,24% | US$42.177.759 | US$13.507.159 | 2.085.305.300 TRUTH |
| 553 |  Nomina NOM | US$0,01453 | 9,81% | -21,57% | US$42.126.713 | US$21.129.658 | 2.900.000.000 NOM |
| 554 |  Destra Network DSYNC | US$0,04351 | 4,91% | -25,59% | US$42.416.148 | US$7.159.510 | 974.947.710 DSYNC |
| 555 |  TerraClassicUSD USTC | US$0,007550 | 14,30% | -3,47% | US$42.181.336 | US$6.395.065 | 5.586.967.801 USTC |
| 556 |  ECOMI OMI | US$0,0001490 | 16,29% | 21,88% | US$41.964.904 | US$4.043.049 | 281.563.399.137 OMI |
| 557 |  Boundless ZKC | US$0,2079 | 6,69% | -3,10% | US$41.767.191 | US$44.850.724 | 200.937.056 ZKC |
| 558 |  Metal DAO MTL | US$0,4691 | 10,45% | 5,16% | US$41.119.942 | US$2.835.127 | 87.659.735 MTL |
| 559 |  DeFi Pulse Index DPI | US$74,79 | 8,75% | -5,86% | US$41.808.060 | US$39.977,02 | 558.983 DPI |
| 560 |  Tether EURt EURt | US$1,15 | 0,09% | -0,53% | US$41.760.314 | US$303.785 | 36.387.340 EURt |
| 561 |  IAGON IAG | US$0,1108 | 13,81% | 1,93% | US$41.654.911 | US$10.693.570 | 376.020.434 IAG |
| 562 |  Gains Network GNS | US$1,52 | 10,39% | 1,48% | US$41.255.646 | US$3.099.545 | 27.139.662 GNS |
| 563 |  dKargo DKA | US$0,008260 | 9,31% | -9,76% | US$41.301.637 | US$1.880.865 | 5.000.000.000 DKA |
| 564 |  Banana Gun BANANA | US$10,22 | 8,47% | -16,65% | US$40.943.005 | US$18.733.365 | 4.005.339 BANANA |
| 565 |  Impossible Cloud Network ICNT | US$0,2455 | -1,86% | -15,09% | US$41.046.631 | US$6.865.407 | 167.226.162 ICNT |
| 566 |  LAB LAB | US$0,1808 | 23,83% | -14,02% | US$41.655.164 | US$72.428.026 | 230.400.000 LAB |
| 567 |  Dymension DYM | US$0,1032 | 23,11% | 17,27% | US$41.186.411 | US$25.108.447 | 398.967.395 DYM |
| 568 |  GameBuild GAME | US$0,002181 | 5,57% | -9,48% | US$40.028.578 | US$2.841.146 | 18.356.840.358 GAME |
| 569 |  USDB USDB | US$0,9986 | 0,35% | 0,36% | US$40.819.187 | US$670.529 | 40.877.291 USDB |
| 570 |  Rain RAIN | US$0,003331 | 3,46% | -3,96% | US$40.742.172 | US$3.246.672 | 12.231.596.317 RAIN |
| 571 |  LOOK LOOK | US$0,04413 | 3,49% | -7,97% | US$40.704.916 | US$1.194.978 | 922.375.851 LOOK |
| 572 |  Aegis YUSD YUSD | US$1,0000 | 0,00% | -0,04% | US$40.659.220 | US$210.764 | 40.659.231 YUSD |
| 573 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,04% | 1,08% | US$40.540.940 | US$7.925.268 | 40.555.791 USDon |
| 574 |  Tesla tokenized stock (xStock) TSLAX | US$432,02 | -3,43% | -5,14% | US$40.177.134 | US$31.779.783 | 92.998 TSLAX |
| 575 |  Cobak Token CBK | US$0,4092 | 7,01% | 0,96% | US$40.251.872 | US$6.409.485 | 98.375.665 CBK |
| 576 |  Treasure MAGIC | US$0,1254 | 13,07% | -6,47% | US$39.688.179 | US$18.186.480 | 316.589.803 MAGIC |
| 577 |  STBL STBL | US$0,08006 | 20,99% | -15,47% | US$40.028.392 | US$17.640.966 | 500.000.000 STBL |
| 578 |  Holoworld AI HOLO | US$0,1145 | 10,13% | -8,60% | US$39.768.799 | US$14.808.160 | 347.376.226 HOLO |
| 579 |  Intuition TRUST | US$0,2227 | 19,60% | 0,00% | US$40.011.212 | US$92.971.810 | 179.647.832 TRUST |
| 580 |  Corn CORN | US$0,07553 | 4,70% | 18,74% | US$39.650.803 | US$17.766.799 | 525.000.000 CORN |
| 581 |  BugsCoin BGSC | US$0,003400 | 3,80% | -21,98% | US$39.321.128 | US$16.666.810 | 11.563.499.503 BGSC |
| 582 |  Caldera ERA | US$0,2630 | 6,52% | -2,80% | US$39.049.109 | US$28.252.345 | 148.500.000 ERA |
| 583 |  ResearchCoin RSC | US$0,3099 | 11,78% | 1,12% | US$38.938.364 | US$922.978 | 125.652.172 RSC |
| 584 |  EscoinToken ELG | US$0,2472 | 8,47% | 9,09% | US$38.844.076 | US$321.627 | 157.137.249 ELG |
| 585 |  WazirX WRX | US$0,1011 | 2,96% | -21,83% | US$38.619.493 | US$96.766,32 | 381.856.872 WRX |
| 586 |  MEET48 IDOL | US$0,03696 | 8,64% | 8,35% | US$38.679.851 | US$15.998.168 | 1.046.400.000 IDOL |
| 587 |  Moonbeam GLMR | US$0,03745 | 16,37% | 3,97% | US$38.301.795 | US$7.047.349 | 1.022.878.023 GLMR |
| 588 |  StakeStone STO | US$0,1699 | 2,71% | -0,89% | US$38.292.941 | US$5.901.530 | 225.333.333 STO |
| 589 |  EDENA EDENA | US$5,09 | -5,02% | -26,09% | US$38.424.255 | US$678.025 | 7.548.255 EDENA |
| 590 |  pippin PIPPIN | US$0,03817 | 20,25% | 0,61% | US$38.169.039 | US$15.189.201 | 999.996.253 PIPPIN |
| 591 |  MindWaveDAO NILA | US$0,04568 | 20,35% | -4,92% | US$38.498.055 | US$25.490,54 | 842.766.177 NILA |
| 592 |  Tokamak Network TOKAMAK | US$0,8765 | 5,43% | -4,95% | US$38.427.504 | US$949.292 | 43.841.454 TOKAMAK |
| 593 |  NYM NYM | US$0,04645 | 12,78% | 6,75% | US$38.147.699 | US$2.475.279 | 821.245.489 NYM |
| 594 |  Devve DEVVE | US$0,3940 | 5,95% | 7,41% | US$37.994.709 | US$362.657 | 96.443.724 DEVVE |
| 595 |  Coreum COREUM | US$0,09843 | -2,08% | -8,06% | US$37.876.533 | US$278.768 | 384.792.048 COREUM |
| 596 |  c8ntinuum CTM | US$0,04258 | 8,08% | -5,98% | US$37.845.934 | US$1.321.670 | 888.888.360 CTM |
| 597 |  WINkLink WIN | US$0,00003795 | 9,14% | 1,88% | US$37.706.144 | US$13.599.593 | 993.701.859.243 WIN |
| 598 |  ISLM ISLM | US$0,01726 | -0,77% | 1,25% | US$37.739.383 | US$132.209 | 2.186.458.886 ISLM |
| 599 |  Pepecoin PEP | US$0,0003744 | 7,65% | 34,52% | US$37.529.092 | US$222.751 | 100.241.420.000 PEP |
| 600 |  Liquity USD LUSD | US$0,9984 | 0,39% | -0,08% | US$37.393.890 | US$28.264,94 | 37.453.976 LUSD |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.