Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ontology Gas ONG | US$0,1134 | 12,11% | 4,32% | US$48.871.191 | US$3.317.545 | 431.038.364 ONG |
| 502 |  Gigachad GIGA | US$0,005254 | 6,08% | -15,40% | US$48.874.661 | US$4.231.085 | 9.302.411.888 GIGA |
| 503 |  Aurora AURORA | US$0,07446 | 6,05% | -20,40% | US$48.599.875 | US$2.421.043 | 652.667.394 AURORA |
| 504 |  TokenPocket TPT | US$0,01406 | 2,52% | 8,58% | US$48.740.938 | US$109.077 | 3.466.457.400 TPT |
| 505 |  Matrixdock Gold XAUM | US$4.021,57 | 0,31% | -0,04% | US$48.328.350 | US$494.903 | 12.017 XAUM |
| 506 |  Across Protocol ACX | US$0,07334 | 13,23% | 12,56% | US$46.946.241 | US$5.427.172 | 640.132.777 ACX |
| 507 |  MiL.k MLK | US$0,09424 | 9,98% | -4,30% | US$47.924.965 | US$3.380.156 | 508.515.159 MLK |
| 508 |  Gemini Dollar GUSD | US$0,9996 | -0,04% | -0,01% | US$47.531.610 | US$14.339.238 | 47.551.831 GUSD |
| 509 |  Marlin POND | US$0,005763 | 12,07% | 5,85% | US$47.268.911 | US$5.475.165 | 8.202.394.162 POND |
| 510 |  Sophon SOPH | US$0,02350 | 7,36% | -3,14% | US$47.001.850 | US$12.773.335 | 2.000.000.000 SOPH |
| 511 |  YieldBasis YB | US$0,5388 | 14,90% | -4,73% | US$47.370.645 | US$42.233.859 | 87.916.667 YB |
| 512 |  Freysa FAI | US$0,005746 | 9,03% | -18,90% | US$47.055.001 | US$905.769 | 8.189.700.000 FAI |
| 513 |  Propy PRO | US$0,4696 | 6,94% | -16,15% | US$46.960.780 | US$12.401.281 | 100.000.000 PRO |
| 514 |  Pixels PIXEL | US$0,01508 | 16,51% | 0,22% | US$46.269.045 | US$13.753.974 | 3.067.857.407 PIXEL |
| 515 |  Zerebro ZEREBRO | US$0,04657 | 3,10% | 1,95% | US$46.565.543 | US$19.958.858 | 999.952.411 ZEREBRO |
| 516 |  Shentu CTK | US$0,3050 | 6,89% | 5,28% | US$46.427.291 | US$2.273.722 | 152.215.766 CTK |
| 517 |  Liquity BOLD BOLD | US$1,00 | -0,02% | 0,18% | US$46.566.928 | US$168.308 | 46.474.327 BOLD |
| 518 |  ChangeNOW Token NOW | US$0,5480 | 2,98% | -5,59% | US$46.469.698 | US$8.536,65 | 84.803.670 NOW |
| 519 |  Steem STEEM | US$0,08701 | 11,52% | 3,40% | US$46.230.420 | US$15.230.602 | 531.328.658 STEEM |
| 520 |  QANplatform QANX | US$0,02628 | 2,60% | -2,56% | US$46.566.453 | US$152.886 | 1.771.985.408 QANX |
| 521 |  StraitsX USD XUSD | US$0,9999 | -0,01% | 0,03% | US$46.319.129 | US$81.288.982 | 46.323.153 XUSD |
| 522 |  Celer Network CELR | US$0,005883 | 13,24% | 11,07% | US$45.907.331 | US$8.159.471 | 7.803.424.107 CELR |
| 523 |  DORA DORA | US$0,04615 | -0,53% | -2,68% | US$45.694.875 | US$384.232 | 990.085.589 DORA |
| 524 |  GeorgePlaysClashRoyale CLASH | US$0,04539 | 1,21% | -11,42% | US$45.389.963 | US$1.181.832 | 999.999.361 CLASH |
| 525 |  aPriori APR | US$0,2473 | 4,18% | -19,45% | US$45.752.977 | US$13.711.479 | 185.000.000 APR |
| 526 |  Usual USUAL | US$0,03472 | 10,75% | 19,65% | US$45.036.629 | US$18.192.962 | 1.297.199.284 USUAL |
| 527 |  Bounce Token AUCTION | US$6,79 | 4,54% | 5,93% | US$44.753.516 | US$28.191.215 | 6.590.320 AUCTION |
| 528 |  Dent DENT | US$0,0004492 | 19,00% | 9,51% | US$44.922.669 | US$5.412.122 | 100.000.000.000 DENT |
| 529 |  Taiko TAIKO | US$0,2374 | 9,69% | -1,25% | US$44.470.554 | US$9.516.627 | 187.320.630 TAIKO |
| 530 |  Recall RECALL | US$0,2226 | 8,47% | -27,41% | US$44.760.752 | US$20.005.834 | 201.071.820 RECALL |
| 531 |  Delysium AGI | US$0,02847 | 19,62% | -1,40% | US$44.571.956 | US$3.278.854 | 1.565.599.622 AGI |
| 532 |  Rootstock Infrastructure Framework RIF | US$0,04480 | 9,31% | -1,02% | US$44.796.054 | US$4.130.297 | 1.000.000.000 RIF |
| 533 |  Klickl Token KLK | US$0,4461 | 1,40% | -3,79% | US$44.607.512 | US$881.048 | 100.000.000 KLK |
| 534 |  Vine Coin VINE | US$0,04379 | 10,99% | 1,33% | US$43.788.962 | US$12.554.347 | 999.994.104 VINE |
| 535 |  CROSS CROSS | US$0,1318 | 10,41% | 4,14% | US$44.178.339 | US$4.150.882 | 335.222.890 CROSS |
| 536 |  ArcBlock ABT | US$0,4467 | 12,08% | -15,86% | US$44.027.761 | US$581.844 | 98.554.305 ABT |
| 537 |  Xai XAI | US$0,02395 | 16,20% | 1,92% | US$43.730.191 | US$18.089.578 | 1.825.690.547 XAI |
| 538 |  Cartesi CTSI | US$0,04906 | 15,04% | 1,21% | US$43.488.003 | US$6.088.877 | 886.500.070 CTSI |
| 539 |  Degen DEGEN | US$0,001718 | 9,27% | -8,52% | US$43.361.599 | US$12.514.382 | 25.246.348.672 DEGEN |
| 540 |  Lisk LSK | US$0,2051 | 12,31% | 1,96% | US$43.227.203 | US$5.996.880 | 210.776.412 LSK |
| 541 |  OVERTAKE TAKE | US$0,2668 | -3,64% | -0,95% | US$43.242.512 | US$57.927.144 | 162.058.712 TAKE |
| 542 |  Mira MIRA | US$0,2256 | 12,30% | -11,71% | US$43.141.058 | US$23.113.780 | 191.244.643 MIRA |
| 543 |  JOE JOE | US$0,1078 | 11,47% | -1,75% | US$43.020.570 | US$4.957.199 | 398.980.933 JOE |
| 544 |  Dusk DUSK | US$0,08736 | 21,71% | 105,12% | US$42.546.658 | US$108.462.298 | 486.999.999 DUSK |
| 545 |  Impossible Finance Launchpad IDIA | US$0,06312 | 9,93% | 28,54% | US$42.920.954 | US$6.475,18 | 680.000.000 IDIA |
| 546 |  Moonriver MOVR | US$4,16 | 16,32% | 27,87% | US$42.845.846 | US$17.196.328 | 10.311.615 MOVR |
| 547 |  Smooth Love Potion SLP | US$0,001180 | 16,82% | 10,14% | US$42.584.443 | US$12.136.607 | 36.099.320.012 SLP |
| 548 |  sUSD SUSD | US$0,9780 | -0,03% | -0,91% | US$42.723.465 | US$110.176 | 43.685.507 SUSD |
| 549 |  ChainGPT CGPT | US$0,04872 | 16,79% | -3,58% | US$42.194.583 | US$12.103.317 | 866.145.860 CGPT |
| 550 |  Animecoin ANIME | US$0,007605 | 11,36% | -10,32% | US$42.121.134 | US$30.203.410 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.