Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lista DAO LISTA | US$0,2692 | 11,73% | 2,64% | US$67.324.028 | US$15.788.521 | 250.116.648 LISTA |
| 402 |  Burnedfi BURN | US$5,41 | 1,41% | 2,65% | US$67.193.483 | US$346.834 | 12.427.457 BURN |
| 403 |  Sapien SAPIEN | US$0,2696 | -22,33% | 64,86% | US$67.399.215 | US$278.087.844 | 250.000.000 SAPIEN |
| 404 |  BOOK OF MEME BOME | US$0,0009669 | 18,67% | -1,09% | US$66.616.982 | US$61.112.125 | 68.895.325.030 BOME |
| 405 |  XPIN Network XPIN | US$0,003806 | -5,18% | -46,14% | US$66.566.340 | US$9.330.188 | 17.487.812.500 XPIN |
| 406 |  lisUSD lisUSD | US$0,9994 | 0,11% | 0,02% | US$66.084.241 | US$3.657,51 | 66.123.453 lisUSD |
| 407 |  OpenLedger OPEN | US$0,2851 | 7,80% | -17,44% | US$61.444.574 | US$23.015.699 | 215.500.000 OPEN |
| 408 |  Biconomy BICO | US$0,06534 | 9,11% | 11,77% | US$64.964.540 | US$11.756.513 | 994.304.671 BICO |
| 409 |  Stronghold SHx SHX | US$0,01127 | 7,73% | -8,42% | US$65.321.915 | US$1.068.434 | 5.793.905.044 SHX |
| 410 |  Terra LUNA | US$0,09105 | 12,69% | -2,55% | US$64.645.070 | US$26.098.004 | 709.984.439 LUNA |
| 411 |  B3 (Base) B3 | US$0,002145 | 13,21% | -2,09% | US$64.975.545 | US$5.328.529 | 30.297.828.333 B3 |
| 412 |  Venom VENOM | US$0,06588 | -2,67% | -26,50% | US$65.148.314 | US$223.901 | 988.919.270 VENOM |
| 413 |  Illuvium ILV | US$9,66 | 8,77% | -7,51% | US$64.453.425 | US$16.347.643 | 6.672.809 ILV |
| 414 |  Orbler ORBR | US$0,06381 | -0,35% | -16,14% | US$64.807.855 | US$10.725,94 | 1.015.586.750 ORBR |
| 415 |  BIM BIM | US$2,14 | 4,34% | -10,83% | US$64.184.048 | US$217.885 | 30.000.000 BIM |
| 416 |  Somnia SOMI | US$0,3975 | 16,48% | -1,73% | US$63.682.648 | US$22.631.331 | 160.200.000 SOMI |
| 417 |  IOST IOST | US$0,002191 | 10,55% | 0,03% | US$63.252.196 | US$10.744.582 | 28.875.737.516 IOST |
| 418 |  Big Time BIGTIME | US$0,03076 | 11,69% | -0,34% | US$62.762.805 | US$12.698.100 | 2.040.151.753 BIGTIME |
| 419 |  Blast BLAST | US$0,001265 | 11,91% | -5,64% | US$62.409.947 | US$5.663.375 | 49.319.916.483 BLAST |
| 420 |  siren SIREN | US$0,08495 | 7,09% | -3,60% | US$62.072.668 | US$6.493.606 | 730.714.247 SIREN |
| 421 |  Keep Network KEEP | US$0,06429 | 12,29% | -36,18% | US$62.219.656 | US$12.774,17 | 967.787.054 KEEP |
| 422 |  Mythos MYTH | US$0,07134 | -1,10% | -1,18% | US$61.987.845 | US$236.022 | 868.890.685 MYTH |
| 423 |  Defi App HOME | US$0,02274 | 5,67% | 4,09% | US$61.843.459 | US$13.471.284 | 2.720.000.000 HOME |
| 424 |  OG Fan Token OG | US$14,09 | -1,21% | 25,64% | US$61.864.992 | US$8.375.504 | 4.389.986 OG |
| 425 |  Bancor BNT | US$0,5323 | 5,76% | -7,70% | US$61.315.879 | US$8.567.546 | 115.188.102 BNT |
| 426 |  Hive HIVE | US$0,1239 | 11,31% | 0,14% | US$61.580.521 | US$2.810.406 | 497.040.914 HIVE |
| 427 |  Powerledger POWR | US$0,1084 | 12,50% | 0,14% | US$61.573.284 | US$9.911.884 | 568.081.167 POWR |
| 428 |  Decentralized Social DESO | US$6,95 | 1,67% | -8,31% | US$61.785.887 | US$65.181,34 | 8.884.536 DESO |
| 429 |  Tokenlon Network Token LON | US$0,4918 | 1,58% | -2,99% | US$61.209.099 | US$27.899,11 | 124.464.310 LON |
| 430 |  Verasity VRA | US$0,0006561 | 17,71% | 1,94% | US$61.066.634 | US$20.437.660 | 93.081.247.106 VRA |
| 431 |  Kyber Network Crystal v2 KNC | US$0,3156 | 8,86% | 9,21% | US$60.129.902 | US$13.630.959 | 190.527.090 KNC |
| 432 |  Venus BUSD vBUSD | US$0,02231 | 0,05% | 0,05% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 433 |  DIA DIA | US$0,4998 | 10,67% | -3,36% | US$59.818.708 | US$6.225.931 | 119.676.104 DIA |
| 434 |  BORA BORA | US$0,05446 | 7,64% | -10,55% | US$59.892.914 | US$433.029 | 1.099.750.000 BORA |
| 435 |  Bonfida FIDA | US$0,05981 | 7,50% | 7,58% | US$59.268.961 | US$12.846.102 | 990.911.166 FIDA |
| 436 |  Eurite EURI | US$1,16 | 0,16% | 0,11% | US$59.420.481 | US$8.902.033 | 51.368.933 EURI |
| 437 |  Ark ARK | US$0,3108 | 9,24% | 0,28% | US$59.796.305 | US$6.050.321 | 192.410.118 ARK |
| 438 |  CARV CARV | US$0,1989 | 5,23% | 20,91% | US$58.881.718 | US$21.861.655 | 296.007.372 CARV |
| 439 |  Orderly ORDER | US$0,1763 | 7,36% | -18,42% | US$58.741.013 | US$12.681.428 | 333.196.030 ORDER |
| 440 |  UnifAI Network UAI | US$0,2456 | 203,21% | 0,00% | US$58.705.420 | US$143.981.235 | 239.000.000 UAI |
| 441 |  Aura AURA | US$0,06103 | -2,14% | -11,74% | US$58.786.760 | US$2.807.087 | 963.288.620 AURA |
| 442 |  Tagger TAG | US$0,0005337 | -2,06% | 3,60% | US$57.856.990 | US$7.362.961 | 108.404.572.594 TAG |
| 443 |  Balancer BAL | US$0,8564 | -5,37% | -13,03% | US$58.120.141 | US$5.945.927 | 67.867.114 BAL |
| 444 |  Comedian BAN | US$0,05791 | -1,29% | -17,87% | US$57.907.298 | US$9.774.644 | 999.961.859 BAN |
| 445 |  SpaceN SN | US$1,45 | 2,05% | -5,68% | US$57.890.176 | US$85.154,63 | 40.010.000 SN |
| 446 |  Pax Dollar USDP | US$0,9997 | 0,02% | 0,03% | US$57.696.129 | US$4.085.091 | 57.711.456 USDP |
| 447 |  SwftCoin SWFTC | US$0,005748 | 5,04% | -6,49% | US$57.475.000 | US$1.533.292 | 10.000.000.000 SWFTC |
| 448 |  GEODNET GEOD | US$0,1311 | 3,09% | 6,72% | US$57.519.266 | US$953.159 | 438.777.945 GEOD |
| 449 |  Anchored Coins AEUR AEUR | US$1,20 | 1,78% | 1,20% | US$57.498.604 | US$23.065,84 | 47.929.605 AEUR |
| 450 |  Xertra STRAX | US$0,02841 | 5,15% | -8,45% | US$57.526.013 | US$2.193.687 | 2.025.092.723 STRAX |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.