Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waves WAVES | US$0,7051 | 7,38% | -6,97% | US$84.108.364 | US$18.687.503 | 119.280.622 WAVES |
| 352 |  Notcoin NOT | US$0,0008281 | 27,33% | 7,56% | US$82.342.977 | US$27.146.970 | 99.433.648.793 NOT |
| 353 |  Band BAND | US$0,4967 | 10,84% | -1,70% | US$83.335.991 | US$17.478.455 | 167.766.289 BAND |
| 354 |  Bless BLESS | US$0,04482 | -4,69% | 6,08% | US$82.539.858 | US$85.020.513 | 1.841.666.194 BLESS |
| 355 |  Paycoin PCI | US$0,07785 | 6,41% | -3,45% | US$82.154.385 | US$528.800 | 1.055.286.017 PCI |
| 356 |  Yield Guild Games YGG | US$0,1209 | 16,73% | 2,39% | US$82.023.812 | US$47.745.903 | 678.362.135 YGG |
| 357 |  Osmosis OSMO | US$0,1096 | 13,37% | -1,51% | US$82.239.228 | US$8.904.485 | 750.597.400 OSMO |
| 358 |  tokenbot CLANKER | US$83,80 | 6,72% | -16,49% | US$82.650.511 | US$36.011.970 | 986.277 CLANKER |
| 359 |  Lagrange LA | US$0,4162 | 8,38% | 19,62% | US$80.328.777 | US$52.926.452 | 193.000.000 LA |
| 360 |  Tornado Cash TORN | US$15,38 | 22,29% | 19,81% | US$80.891.447 | US$1.518.525 | 5.260.163 TORN |
| 361 |  Polymesh POLYX | US$0,07883 | 12,02% | -2,55% | US$79.243.928 | US$5.189.326 | 1.005.205.322 POLYX |
| 362 |  Arkham ARKM | US$0,3502 | 17,68% | 7,30% | US$78.827.529 | US$79.656.442 | 225.100.000 ARKM |
| 363 |  NEXPACE NXPC | US$0,3600 | 12,77% | 3,35% | US$79.415.449 | US$15.591.651 | 220.621.938 NXPC |
| 364 |  Saros SAROS | US$0,06929 | 6,68% | 30,78% | US$80.295.394 | US$8.253.304 | 1.158.909.934 SAROS |
| 365 |  Pundi X (New) PUNDIX | US$0,3050 | 8,43% | 1,86% | US$78.804.810 | US$5.297.642 | 258.386.541 PUNDIX |
| 366 |  World Mobile Token WMTX | US$0,1130 | 2,44% | -13,27% | US$79.446.011 | US$11.090.509 | 702.774.077 WMTX |
| 367 |  BounceBit BB | US$0,09132 | 9,23% | -11,42% | US$77.866.200 | US$19.594.287 | 852.628.770 BB |
| 368 |  io.net IO | US$0,3319 | 21,96% | 12,28% | US$77.590.180 | US$57.583.720 | 233.788.535 IO |
| 369 |  Venus XVS | US$4,75 | 12,59% | 4,67% | US$77.598.980 | US$9.331.895 | 16.348.111 XVS |
| 370 |  Flux FLUX | US$0,2039 | 107,61% | 87,84% | US$80.861.185 | US$140.315.588 | 396.566.380 FLUX |
| 371 |  Solar SXP | US$0,1158 | 11,54% | 4,37% | US$76.634.073 | US$7.173.025 | 661.512.578 SXP |
| 372 |  GMT GMT | US$0,02453 | 11,74% | 0,68% | US$76.324.160 | US$23.240.892 | 3.111.400.155 GMT |
| 373 |  Babylon BABY | US$0,02702 | 14,22% | 1,71% | US$76.612.559 | US$19.401.405 | 2.835.036.620 BABY |
| 374 |  iExec RLC RLC | US$0,8728 | 15,34% | 4,92% | US$75.937.398 | US$23.657.168 | 86.999.785 RLC |
| 375 |  Anoma XAN | US$0,03041 | 4,24% | -12,38% | US$76.024.437 | US$19.341.216 | 2.500.000.000 XAN |
| 376 |  EUR CoinVertible EURCV | US$1,16 | 0,15% | 0,18% | US$76.065.806 | US$48.333.417 | 65.755.949 EURCV |
| 377 |  Tellor TRB | US$27,28 | 22,57% | 8,06% | US$74.429.111 | US$65.552.392 | 2.728.108 TRB |
| 378 |  Neiro NEIRO | US$0,0001778 | 18,35% | 0,31% | US$74.789.972 | US$52.521.514 | 420.684.571.911 NEIRO |
| 379 |  GOHOME GOHOME | US$150,61 | 3,00% | -11,14% | US$75.288.526 | US$3.833.299 | 499.895 GOHOME |
| 380 |  Uchain UCN | US$1.485,53 | 0,30% | 3,04% | US$74.276.461 | US$23.280.527 | 50.000 UCN |
| 381 |  elizaOS ELIZAOS | US$0,009918 | 0,00% | 0,00% | US$74.207.163 | US$11.044.536 | 7.482.200.000 ELIZAOS |
| 382 |  Alchemist AI ALCH | US$0,08714 | -10,11% | 20,74% | US$74.065.231 | US$29.686.071 | 850.000.000 ALCH |
| 383 |  Magic Eden ME | US$0,4384 | 10,61% | -0,74% | US$73.432.164 | US$16.848.282 | 167.482.979 ME |
| 384 |  Space and Time SXT | US$0,05178 | 12,10% | 0,36% | US$72.486.404 | US$21.888.997 | 1.400.000.000 SXT |
| 385 |  Rocket Pool RPL | US$3,31 | 12,67% | 1,59% | US$72.484.792 | US$7.520.125 | 21.870.340 RPL |
| 386 |  sudeng HIPPO | US$0,006964 | -11,46% | 263,45% | US$69.642.581 | US$163.705.428 | 10.000.000.000 HIPPO |
| 387 |  Solayer LAYER | US$0,2264 | 10,20% | -12,60% | US$70.742.915 | US$13.928.112 | 312.514.081 LAYER |
| 388 |  Gravity (by Galxe) G | US$0,006917 | 9,43% | 2,56% | US$70.800.620 | US$5.838.856 | 10.235.200.000 G |
| 389 |  Subsquid SQD | US$0,07853 | 0,44% | -16,78% | US$70.594.486 | US$17.508.252 | 898.959.149 SQD |
| 390 |  Spark SPK | US$0,03659 | 19,88% | 3,65% | US$70.481.498 | US$72.596.186 | 1.926.509.938 SPK |
| 391 |  aixbt AIXBT | US$0,06940 | 15,67% | -5,03% | US$69.293.757 | US$69.442.099 | 998.437.703 AIXBT |
| 392 |  ConstitutionDAO PEOPLE | US$0,01363 | 36,21% | 22,14% | US$68.964.417 | US$157.529.154 | 5.060.137.335 PEOPLE |
| 393 |  Metis METIS | US$10,43 | 13,14% | 15,63% | US$69.839.413 | US$69.402.196 | 6.696.834 METIS |
| 394 |  4 4 | US$0,07026 | 7,02% | -14,77% | US$70.263.427 | US$32.511.951 | 1.000.000.000 4 |
| 395 |  ssv.network SSV | US$4,78 | 19,66% | 0,94% | US$68.823.149 | US$34.485.946 | 14.393.673 SSV |
| 396 |  Victoria VR VR | US$0,004102 | 2,75% | -13,87% | US$68.910.842 | US$1.070.634 | 16.800.000.000 VR |
| 397 |  WOO WOO | US$0,03589 | 14,37% | -4,12% | US$68.380.406 | US$9.668.174 | 1.905.073.375 WOO |
| 398 |  Chromia CHR | US$0,07984 | 18,90% | 6,01% | US$67.738.945 | US$16.357.388 | 848.381.914 CHR |
| 399 |  Bitlight LIGHT | US$1,57 | 1,39% | -19,25% | US$67.434.498 | US$17.666.907 | 43.056.972 LIGHT |
| 400 |  Ardor ARDR | US$0,06768 | 3,74% | 6,10% | US$67.574.594 | US$19.620.733 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.