Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  peaq PEAQ | US$0,07344 | 11,42% | -7,61% | US$105.539.416 | US$10.494.856 | 1.436.990.174 PEAQ |
| 302 |  Rekt (rekt.com) REKT | US$0,0000003800 | 3,54% | -32,72% | US$106.128.510 | US$2.378.171 | 279.875.991.300.915 REKT |
| 303 |  Centrifuge CFG | US$0,1854 | 22,43% | -4,31% | US$105.129.859 | US$6.389.063 | 566.890.918 CFG |
| 304 |  ViciCoin VCNT | US$17,28 | 0,00% | -0,74% | US$105.204.499 | US$303.418 | 6.089.112 VCNT |
| 305 |  IoTeX IOTX | US$0,01109 | 13,42% | 0,36% | US$104.703.379 | US$11.394.600 | 9.441.368.979 IOTX |
| 306 |  Frax USD FRXUSD | US$1,00 | 0,28% | 0,05% | US$104.807.204 | US$50.096,82 | 104.749.144 FRXUSD |
| 307 |  ZIGChain ZIG | US$0,07433 | 3,93% | -13,63% | US$104.719.876 | US$4.768.323 | 1.408.940.795 ZIG |
| 308 |  Open Campus EDU | US$0,1725 | 8,80% | -4,81% | US$103.392.202 | US$20.087.774 | 599.333.671 EDU |
| 309 |  Staika STIK | US$0,7914 | -1,06% | 0,06% | US$103.785.721 | US$200.749 | 131.140.276 STIK |
| 310 |  Official Melania Meme MELANIA | US$0,1136 | 9,40% | -3,44% | US$103.371.653 | US$7.371.015 | 909.996.865 MELANIA |
| 311 |  Casper CSPR | US$0,007628 | 11,27% | -2,00% | US$103.500.585 | US$3.647.574 | 13.568.467.524 CSPR |
| 312 |  Memecoin MEME | US$0,001704 | 20,08% | 10,79% | US$100.304.324 | US$57.440.667 | 58.879.419.220 MEME |
| 313 |  aelf ELF | US$0,1272 | 6,29% | -3,45% | US$102.128.759 | US$3.215.331 | 802.733.376 ELF |
| 314 |  GMX GMX | US$9,65 | 7,64% | -0,28% | US$99.794.853 | US$14.426.953 | 10.345.079 GMX |
| 315 |  Ankr ANKR | US$0,009979 | 12,17% | 3,37% | US$99.787.863 | US$17.299.666 | 10.000.000.000 ANKR |
| 316 |  MultiBank Group MBG | US$0,7692 | 6,93% | -2,43% | US$99.969.163 | US$25.077.451 | 129.958.261 MBG |
| 317 |  WhiteRock WHITE | US$0,0001521 | -1,67% | -23,41% | US$98.842.196 | US$332.708 | 650.000.000.000 WHITE |
| 318 |  Stargate Finance STG | US$0,1477 | 10,84% | 6,91% | US$97.650.358 | US$27.909.492 | 660.951.371 STG |
| 319 |  Metaplex MPLX | US$0,1718 | 7,15% | -22,75% | US$96.682.551 | US$6.312.385 | 562.645.037 MPLX |
| 320 |  RedStone RED | US$0,3294 | 11,72% | 3,20% | US$95.931.938 | US$7.952.307 | 291.265.753 RED |
| 321 |  Moo Deng (moodengsol.com) MOODENG | US$0,09686 | 12,51% | -6,68% | US$95.890.592 | US$28.670.583 | 989.971.791 MOODENG |
| 322 |  UMA UMA | US$1,08 | 16,96% | 1,59% | US$95.595.920 | US$27.055.574 | 88.229.950 UMA |
| 323 |  EthereumPoW ETHW | US$0,8803 | 4,14% | -1,38% | US$94.911.249 | US$17.060.294 | 107.818.999 ETHW |
| 324 |  LCX LCX | US$0,1007 | 9,77% | -6,47% | US$95.609.894 | US$699.708 | 949.469.112 LCX |
| 325 |  Pirate Chain ARRR | US$0,4825 | 15,42% | -19,46% | US$94.678.044 | US$283.722 | 196.213.798 ARRR |
| 326 |  Quantum Resistant Ledger QRL | US$1,38 | -3,56% | -21,98% | US$93.660.989 | US$127.562 | 67.937.170 QRL |
| 327 |  RealLink REAL | US$0,06788 | 2,88% | -8,04% | US$93.267.167 | US$22.136.979 | 1.374.041.752 REAL |
| 328 |  Vana VANA | US$3,06 | 8,46% | 4,12% | US$92.132.887 | US$24.818.669 | 30.084.000 VANA |
| 329 |  COTI COTI | US$0,03787 | 30,88% | 21,11% | US$93.321.089 | US$47.267.444 | 2.464.108.845 COTI |
| 330 |  ICON ICX | US$0,08463 | 14,93% | 2,71% | US$91.376.196 | US$4.729.549 | 1.079.658.409 ICX |
| 331 |  MNEE MNEE | US$1,00 | 0,12% | 0,14% | US$91.436.139 | US$99.001,00 | 91.345.547 MNEE |
| 332 |  KUB Coin KUB | US$1,31 | 1,31% | -8,31% | US$90.259.022 | US$612.238 | 68.974.776 KUB |
| 333 |  XYO XYO | US$0,006646 | 7,51% | -5,90% | US$90.756.114 | US$12.218.310 | 13.655.185.228 XYO |
| 334 |  Numeraire NMR | US$11,82 | 8,09% | -0,10% | US$90.246.648 | US$25.364.494 | 7.638.107 NMR |
| 335 |  Grass GRASS | US$0,3689 | 23,99% | 12,90% | US$89.981.476 | US$34.326.985 | 243.905.091 GRASS |
| 336 |  Loopring LRC | US$0,06573 | 9,47% | -1,05% | US$89.855.815 | US$15.631.414 | 1.367.105.325 LRC |
| 337 |  Enjin Coin ENJ | US$0,04691 | 17,08% | 12,18% | US$89.170.521 | US$17.752.991 | 1.900.759.428 ENJ |
| 338 |  Yala YU | US$0,9994 | 0,06% | -0,01% | US$89.655.125 | US$1.068,20 | 89.709.959 YU |
| 339 |  Harmony ONE | US$0,006038 | 25,17% | 6,64% | US$89.112.564 | US$22.665.493 | 14.759.806.551 ONE |
| 340 |  Orca ORCA | US$1,48 | 10,05% | -0,17% | US$88.828.971 | US$12.424.754 | 60.157.204 ORCA |
| 341 |  Jelly-My-Jelly JELLYJELLY | US$0,08940 | 25,35% | -34,51% | US$89.398.668 | US$96.943.786 | 999.999.099 JELLYJELLY |
| 342 |  Secret SCRT | US$0,2725 | 17,61% | 82,69% | US$88.197.829 | US$63.776.466 | 323.651.600 SCRT |
| 343 |  Storj STORJ | US$0,2041 | 16,65% | 21,70% | US$86.348.883 | US$156.446.441 | 422.973.379 STORJ |
| 344 |  Status SNT | US$0,01800 | 9,97% | 3,31% | US$86.354.048 | US$8.240.731 | 4.797.161.814 SNT |
| 345 |  Mask Network MASK | US$0,8494 | 13,13% | 4,38% | US$84.935.119 | US$32.136.701 | 100.000.000 MASK |
| 346 |  Ontology ONT | US$0,09183 | 12,77% | 7,60% | US$84.374.921 | US$13.530.028 | 918.864.523 ONT |
| 347 |  BitDCA BDCA | US$1,13 | 6,79% | 4,80% | US$85.042.345 | US$631.448 | 75.504.684 BDCA |
| 348 |  Sologenic SOLO | US$0,2133 | 5,34% | -13,26% | US$85.049.274 | US$2.976.286 | 398.776.003 SOLO |
| 349 |  APRO AT | US$0,3687 | 6,13% | 5,73% | US$84.801.124 | US$20.882.315 | 230.000.000 AT |
| 350 |  Altlayer ALT | US$0,01772 | 10,36% | 8,39% | US$83.612.849 | US$42.777.429 | 4.718.341.908 ALT |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.