Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Sandbox SAND | US$0,2068 | 14,74% | 2,44% | US$540.512.607 | US$92.267.335 | 2.613.289.192 SAND |
| 102 |  Ethereum Name Service ENS | US$14,15 | 12,57% | -4,05% | US$532.259.278 | US$87.374.540 | 37.626.600 ENS |
| 103 |  ZKsync ZK | US$0,06285 | -8,85% | 117,62% | US$535.900.717 | US$315.236.548 | 8.526.526.481 ZK |
| 104 |  Arweave AR | US$7,86 | 39,72% | 121,62% | US$515.845.990 | US$558.283.761 | 65.652.466 AR |
| 105 |  Theta Network THETA | US$0,5156 | 23,34% | 6,04% | US$515.584.154 | US$64.838.547 | 1.000.000.000 THETA |
| 106 |  Maple Finance SYRUP | US$0,4493 | 12,72% | 3,52% | US$511.580.306 | US$43.570.727 | 1.138.658.593 SYRUP |
| 107 |  Decred DCR | US$29,58 | -19,58% | 81,66% | US$506.084.047 | US$36.862.853 | 17.110.302 DCR |
| 108 |  JasmyCoin JASMY | US$0,01018 | 13,31% | 1,85% | US$503.105.608 | US$60.345.847 | 49.444.999.677 JASMY |
| 109 |  Vaulta A | US$0,3123 | 18,81% | 17,01% | US$500.379.689 | US$100.354.933 | 1.602.117.848 A |
| 110 |  Humanity Protocol H | US$0,2332 | 117,25% | -18,98% | US$507.648.372 | US$244.850.722 | 2.176.841.216 H |
| 111 |  MYX Finance MYX | US$2,24 | 3,16% | 11,27% | US$496.374.609 | US$44.680.044 | 221.105.424 MYX |
| 112 |  Bitcoin SV BSV | US$24,73 | 9,66% | 13,07% | US$493.222.775 | US$52.320.748 | 19.944.325 BSV |
| 113 |  TrueUSD TUSD | US$0,9959 | -0,03% | -0,07% | US$492.493.449 | US$45.387.837 | 494.515.083 TUSD |
| 114 |  Sonic S | US$0,1656 | 33,69% | 20,36% | US$477.004.083 | US$145.028.712 | 2.880.000.000 S |
| 115 |  dogwifhat WIF | US$0,4796 | 13,06% | -6,80% | US$479.027.461 | US$220.731.764 | 998.839.868 WIF |
| 116 |  Gala GALA | US$0,01029 | 16,48% | 2,28% | US$478.388.690 | US$107.843.273 | 46.504.549.876 GALA |
| 117 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004800 | 11,41% | 1,64% | US$475.600.860 | US$17.527.632 | 986.061.142.857.000 BTT |
| 118 |  AB AB | US$0,005526 | 3,91% | -11,96% | US$473.259.833 | US$14.540.879 | 85.648.989.644 AB |
| 119 |  Decentraland MANA | US$0,2369 | 11,87% | 4,40% | US$466.564.885 | US$54.796.635 | 1.969.729.010 MANA |
| 120 |  Pendle PENDLE | US$2,78 | 7,14% | -9,37% | US$467.324.141 | US$86.348.848 | 168.396.155 PENDLE |
| 121 |  Helium HNT | US$2,45 | 2,80% | -0,47% | US$457.226.063 | US$15.120.969 | 186.321.438 HNT |
| 122 |  Flow FLOW | US$0,2785 | 17,22% | 6,97% | US$451.284.344 | US$23.096.710 | 1.620.466.124 FLOW |
| 123 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02287 | 3,86% | 3,67% | US$438.486.426 | US$39.240.851 | 19.176.378.448 SUN |
| 124 |  USDD USDD | US$0,9998 | -0,02% | 0,01% | US$414.109.685 | US$4.673.014 | 414.206.321 USDD |
| 125 |  Merlin Chain MERL | US$0,3957 | 27,18% | 21,24% | US$416.314.116 | US$431.042.141 | 1.051.977.508 MERL |
| 126 |  Neo NEO | US$5,73 | 18,14% | 15,47% | US$404.245.627 | US$74.461.017 | 70.538.831 NEO |
| 127 |  AINFT NFT | US$0,0000004000 | 1,34% | -1,31% | US$398.587.736 | US$96.089.441 | 999.990.000.000.000 NFT |
| 128 |  Raydium RAY | US$1,43 | 11,27% | -12,29% | US$384.350.892 | US$55.582.533 | 268.254.628 RAY |
| 129 |  Aethir ATH | US$0,02563 | 10,41% | -6,73% | US$364.850.775 | US$29.452.963 | 14.234.731.752 ATH |
| 130 |  EigenLayer EIGEN | US$0,8198 | 12,92% | -11,12% | US$357.702.529 | US$115.971.865 | 436.311.562 EIGEN |
| 131 |  Horizen ZEN | US$20,01 | 6,84% | 35,77% | US$351.579.029 | US$381.959.577 | 17.567.368 ZEN |
| 132 |  JUST JST | US$0,03606 | 1,71% | 2,33% | US$357.039.076 | US$37.545.340 | 9.900.000.000 JST |
| 133 |  Chiliz CHZ | US$0,03446 | 16,00% | 11,68% | US$347.580.704 | US$75.083.805 | 10.087.907.732 CHZ |
| 134 |  LayerZero ZRO | US$1,68 | 8,72% | 8,97% | US$344.906.606 | US$161.236.088 | 204.772.800 ZRO |
| 135 |  Basic Attention Token BAT | US$0,2261 | 7,75% | 39,54% | US$338.161.301 | US$96.465.303 | 1.495.711.957 BAT |
| 136 |  OriginTrail TRAC | US$0,6745 | 10,69% | 6,36% | US$337.239.061 | US$6.882.950 | 499.998.300 TRAC |
| 137 |  Compound COMP | US$34,72 | 9,21% | -0,70% | US$334.681.858 | US$32.240.343 | 9.639.551 COMP |
| 138 |  Jito JTO | US$0,8234 | 10,61% | -8,65% | US$328.032.762 | US$46.555.297 | 398.366.898 JTO |
| 139 |  Gnosis GNO | US$122,41 | 6,13% | -5,93% | US$323.072.217 | US$5.080.904 | 2.639.224 GNO |
| 140 |  Wormhole W | US$0,06556 | 16,41% | 0,86% | US$321.137.357 | US$64.108.555 | 4.898.279.673 W |
| 141 |  ApeCoin APE | US$0,4128 | 13,17% | 3,89% | US$310.729.147 | US$46.030.106 | 752.651.515 APE |
| 142 |  Synthetix SNX | US$0,8830 | 9,07% | -11,66% | US$303.264.006 | US$48.627.367 | 343.466.217 SNX |
| 143 |  Zebec Network ZBCN | US$0,003206 | 4,82% | -15,60% | US$300.613.471 | US$15.994.872 | 93.761.894.244 ZBCN |
| 144 |  Fartcoin FARTCOIN | US$0,2989 | 15,64% | -6,41% | US$298.888.305 | US$110.482.413 | 999.998.256 FARTCOIN |
| 145 |  Walrus WAL | US$0,1976 | 1,93% | -10,83% | US$298.711.320 | US$79.689.113 | 1.511.666.667 WAL |
| 146 |  1inch 1INCH | US$0,2112 | 10,64% | 30,26% | US$295.587.979 | US$101.806.577 | 1.399.610.384 1INCH |
| 147 |  eCash XEC | US$0,00001473 | 11,73% | -1,70% | US$293.755.391 | US$11.929.898 | 19.944.417.172.580 XEC |
| 148 |  DeepBook Protocol DEEP | US$0,06681 | 12,45% | -10,97% | US$291.840.117 | US$35.385.947 | 4.368.147.611 DEEP |
| 149 |  Reserve Rights RSR | US$0,004767 | 12,98% | -15,09% | US$291.081.384 | US$29.065.397 | 61.065.201.626 RSR |
| 150 |  MultiversX EGLD | US$10,08 | 19,65% | 10,68% | US$290.050.218 | US$56.553.235 | 28.762.467 EGLD |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.