Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Banana For Scale BANANAS31 | US$0,002762 | 11,40% | -4,40% | US$27.622.935 | US$10.107.901 | 10.000.000.000 BANANAS31 |
| 702 |  ARPA ARPA | US$0,01818 | 9,60% | 3,70% | US$27.627.294 | US$24.669.244 | 1.519.586.598 ARPA |
| 703 |  SuperRare RARE | US$0,03340 | 10,22% | 0,17% | US$27.538.899 | US$11.256.805 | 824.523.501 RARE |
| 704 |  PolySwarm NCT | US$0,01464 | 6,85% | -6,54% | US$27.604.848 | US$271.843 | 1.885.500.782 NCT |
| 705 |  Polyhedra Network ZKJ | US$0,07165 | -3,64% | 13,61% | US$27.316.117 | US$12.288.545 | 381.260.869 ZKJ |
| 706 |  MyNeighborAlice ALICE | US$0,2736 | 10,02% | -2,02% | US$27.315.018 | US$28.800.396 | 99.835.404 ALICE |
| 707 |  Braintrust BTRST | US$0,1177 | 2,84% | 0,98% | US$28.406.023 | US$333.777 | 241.347.782 BTRST |
| 708 |  Electronic USD eUSD | US$0,9996 | -0,03% | -0,02% | US$27.482.623 | US$195,84 | 27.494.711 eUSD |
| 709 |  Energy Web Token EWT | US$0,9136 | 20,42% | 14,48% | US$27.463.737 | US$531.492 | 30.062.138 EWT |
| 710 |  Torch of Liberty LIBERTY | US$0,02743 | -1,60% | -16,29% | US$27.433.907 | US$668.840 | 1.000.000.000 LIBERTY |
| 711 |  Oho OHO | US$0,001132 | 1,72% | -5,88% | US$27.320.106 | US$258.459 | 24.123.896.382 OHO |
| 712 |  Velvet VELVET | US$0,2219 | 3,33% | -9,02% | US$27.368.653 | US$7.443.420 | 123.350.793 VELVET |
| 713 |  Syscoin SYS | US$0,03165 | 17,74% | 16,32% | US$26.720.617 | US$7.277.689 | 844.361.924 SYS |
| 714 |  Yooldo ESPORTS | US$0,2133 | 1,99% | -7,45% | US$26.955.403 | US$13.039.280 | 126.345.365 ESPORTS |
| 715 |  Neutron NTRN | US$0,04327 | 15,74% | -0,87% | US$26.865.048 | US$1.816.884 | 620.924.909 NTRN |
| 716 |  COMMON COMMON | US$0,01158 | 1,72% | 17,67% | US$27.064.642 | US$77.507.776 | 2.336.466.752 COMMON |
| 717 |  Resolv RESOLV | US$0,08306 | 17,49% | 63,15% | US$26.295.978 | US$80.548.613 | 316.578.280 RESOLV |
| 718 |  AVA (Travala) AVA | US$0,3793 | 12,40% | 1,89% | US$26.530.288 | US$10.072.626 | 69.949.531 AVA |
| 719 |  Derive DRV | US$0,03577 | 4,52% | -2,56% | US$26.384.408 | US$143.868 | 737.529.683 DRV |
| 720 |  Gearbox Protocol GEAR | US$0,002639 | 5,03% | -16,89% | US$26.386.917 | US$662.516 | 10.000.000.000 GEAR |
| 721 |  Avalon Labs (AVL) AVL | US$0,1615 | 3,76% | -5,78% | US$26.111.677 | US$85.123.375 | 161.683.998 AVL |
| 722 |  Catizen CATI | US$0,06995 | 6,66% | -8,41% | US$26.018.747 | US$12.084.251 | 371.987.567 CATI |
| 723 |  AKEDO AKE | US$0,001145 | 9,16% | -20,98% | US$26.093.410 | US$3.371.369 | 22.796.250.000 AKE |
| 724 |  EGL1 EGL1 | US$0,02599 | 0,32% | -17,66% | US$25.991.536 | US$11.634.608 | 1.000.000.000 EGL1 |
| 725 |  Solv Protocol SOLV | US$0,01744 | 5,71% | -11,40% | US$25.851.980 | US$25.791.988 | 1.482.600.000 SOLV |
| 726 |  tao.bot TAOBOT | US$0,3338 | 19,05% | -2,32% | US$25.593.903 | US$155.759 | 76.666.667 TAOBOT |
| 727 |  Nobody Sausage NOBODY | US$0,02728 | 23,43% | -7,00% | US$25.534.043 | US$4.130.515 | 936.066.324 NOBODY |
| 728 |  MARBLEX MBX | US$0,09727 | 3,99% | -0,81% | US$25.454.805 | US$1.590.773 | 261.694.793 MBX |
| 729 |  Alchemix ALCX | US$10,11 | -13,59% | 42,83% | US$25.326.765 | US$33.625.497 | 2.504.854 ALCX |
| 730 |  Symbol XYM | US$0,004099 | 3,03% | -5,60% | US$25.506.986 | US$122.782 | 6.223.182.671 XYM |
| 731 |  Vulcan Forged (PYR) PYR | US$0,5644 | 13,20% | -5,74% | US$25.151.839 | US$16.080.607 | 44.562.359 PYR |
| 732 |  MovieBloc MBL | US$0,001326 | 8,24% | -1,60% | US$25.113.952 | US$8.086.983 | 18.935.887.214 MBL |
| 733 |  Automata Network ATA | US$0,02804 | 15,11% | 7,87% | US$25.156.712 | US$18.139.320 | 897.192.028 ATA |
| 734 |  Isiklar Coin ISIKC | US$0,2518 | -0,04% | -1,15% | US$25.177.307 | US$1.689.156 | 100.000.000 ISIKC |
| 735 |  Marina Protocol BAY | US$0,1246 | -2,87% | 0,00% | US$24.915.633 | US$268.085.405 | 200.000.000 BAY |
| 736 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$672,64 | -0,11% | -1,47% | US$24.901.948 | US$1.813.946 | 37.021 SPYon |
| 737 |  Phoenix PHB | US$0,4106 | 19,75% | -1,87% | US$24.541.348 | US$23.610.175 | 59.776.381 PHB |
| 738 |  Maverick Protocol MAV | US$0,03276 | 12,25% | 2,08% | US$24.704.095 | US$7.000.080 | 753.995.104 MAV |
| 739 |  AI Rig Complex ARC | US$0,02502 | 11,02% | 54,82% | US$25.016.953 | US$5.760.947 | 999.998.319 ARC |
| 740 |  Treehouse TREE | US$0,1575 | 8,35% | -5,79% | US$24.585.304 | US$20.131.332 | 156.122.449 TREE |
| 741 |  Wirex Token WXT | US$0,002462 | 0,21% | 0,22% | US$24.622.490 | US$263.040 | 10.000.000.000 WXT |
| 742 |  MSQUARE GLOBAL MSQ | US$4,08 | 1,82% | 6,56% | US$24.431.075 | US$426.889 | 5.990.103 MSQ |
| 743 |  Ski Mask Dog SKI | US$0,02513 | 9,02% | -18,50% | US$24.859.980 | US$924.806 | 989.397.047 SKI |
| 744 |  FUNToken FUN | US$0,002248 | 11,22% | -28,55% | US$24.288.950 | US$12.893.617 | 10.806.201.658 FUN |
| 745 |  Xphere XP | US$0,01086 | -0,76% | -3,71% | US$24.277.884 | US$1.379.309 | 2.235.573.344 XP |
| 746 |  Access Protocol ACS | US$0,0005490 | 5,45% | -3,26% | US$24.219.528 | US$1.949.174 | 44.114.520.916 ACS |
| 747 |  Camp Network CAMP | US$0,01152 | -4,21% | 0,22% | US$24.263.417 | US$9.371.336 | 2.105.620.500 CAMP |
| 748 |  TrueFi TRU | US$0,01814 | 15,30% | -1,06% | US$24.114.087 | US$8.567.732 | 1.329.345.686 TRU |
| 749 |  Bone ShibaSwap BONE | US$0,1050 | 9,41% | -0,20% | US$24.149.736 | US$2.450.412 | 229.923.351 BONE |
| 750 |  Roam ROAM | US$0,07406 | 0,57% | -9,17% | US$24.001.450 | US$20.551.688 | 324.089.772 ROAM |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.