Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rupiah Token IDRT | US$0,00006018 | -0,18% | -0,08% | US$10.462.571 | US$424,94 | 173.856.905.811 IDRT |
| 1102 |  Star Atlas ATLAS | US$0,0004843 | 6,88% | -3,56% | US$10.482.488 | US$1.037.635 | 21.643.448.184 ATLAS |
| 1103 |  Perpetual Protocol PERP | US$0,1574 | 15,97% | -15,63% | US$10.390.313 | US$37.773.970 | 66.002.157 PERP |
| 1104 |  RIZE RIZE | US$0,01078 | 1,83% | -17,47% | US$10.466.332 | US$303.267 | 971.026.757 RIZE |
| 1105 |  Cult DAO CULT | US$0,000002400 | 3,67% | -9,21% | US$10.358.797 | US$79.475,32 | 4.318.690.730.920 CULT |
| 1106 |  InfinitiCoin INCO | US$0,01036 | -3,74% | -3,32% | US$10.355.874 | US$2.375.094 | 1.000.000.000 INCO |
| 1107 |  Voxies VOXEL | US$0,04028 | 12,01% | 6,37% | US$10.233.405 | US$5.395.697 | 254.065.481 VOXEL |
| 1108 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01023 | 9,61% | -5,68% | US$10.234.466 | US$2.018.365 | 1.000.000.000 KEKIUS |
| 1109 |  SWEAT SWEAT | US$0,001403 | -20,20% | 6,79% | US$10.129.231 | US$7.259.888 | 7.219.968.111 SWEAT |
| 1110 |  nubcat NUB | US$0,01072 | 5,92% | -22,17% | US$10.185.372 | US$1.063.908 | 950.000.253 NUB |
| 1111 |  cheqd CHEQ | US$0,01581 | 11,75% | -6,70% | US$10.158.251 | US$489.213 | 642.492.815 CHEQ |
| 1112 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,07 | 0,39% | -1,56% | US$10.137.999 | US$4.640,92 | 68.935 ITOTon |
| 1113 |  WeBuy WE | US$0,02791 | 2,01% | -5,66% | US$10.102.819 | US$28.861,43 | 362.031.240 WE |
| 1114 |  Bluzelle BLZ | US$0,02194 | 7,34% | -23,64% | US$10.000.825 | US$681.665 | 455.864.576 BLZ |
| 1115 |  Bitrue Coin BTR | US$0,02914 | -1,13% | -3,20% | US$10.002.412 | US$964.342 | 343.259.114 BTR |
| 1116 |  Venus LINK vLINK | US$0,3213 | 7,23% | -8,57% | US$9.929.078 | - | 30.907.312 vLINK |
| 1117 |  CESS Network CESS | US$0,003717 | 6,45% | 0,55% | US$9.850.852 | US$1.908.246 | 2.650.000.000 CESS |
| 1118 |  MUX Protocol MCB | US$2,60 | 1,10% | -5,14% | US$9.947.452 | - | 3.821.523 MCB |
| 1119 |  FIO Protocol FIO | US$0,01200 | 13,14% | 5,47% | US$9.908.634 | US$5.676.562 | 825.507.457 FIO |
| 1120 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009845 | 10,62% | -22,62% | US$9.845.026 | US$1.311.630 | 1.000.000.000 BROCCOLI |
| 1121 |  Juventus Fan Token JUV | US$0,7942 | 4,76% | -5,19% | US$9.853.975 | US$6.976.232 | 12.407.097 JUV |
| 1122 |  Kadena KDA | US$0,02883 | 18,25% | -37,98% | US$9.665.207 | US$19.151.583 | 335.294.433 KDA |
| 1123 |  Vita Inu VINU | US$0,00000001000 | 14,31% | -2,97% | US$9.842.133 | US$2.772.401 | 899.597.342.616.479 VINU |
| 1124 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,92 | 0,20% | -0,51% | US$9.783.754 | US$99,95 | 104.176 EFAon |
| 1125 |  Contentos COS | US$0,001890 | 10,71% | 1,28% | US$9.780.969 | US$2.097.880 | 5.176.458.774 COS |
| 1126 |  Magpie MGP | US$0,01950 | 2,68% | -13,57% | US$9.757.991 | US$13.036,35 | 500.421.321 MGP |
| 1127 |  Pkoin PKOIN | US$0,6995 | 1,97% | -6,21% | US$9.739.443 | US$56.044,96 | 13.924.177 PKOIN |
| 1128 |  GamerCoin GHX | US$0,01495 | 12,80% | -18,13% | US$9.714.027 | US$427.490 | 649.965.123 GHX |
| 1129 |  Gelato GEL | US$0,03651 | 5,71% | -6,57% | US$9.699.199 | US$152.320 | 265.680.665 GEL |
| 1130 |  MicroStrategy tokenized stock (xStock) MSTRX | US$241,44 | 1,57% | -10,49% | US$9.681.557 | US$6.394.887 | 40.100 MSTRX |
| 1131 |  Purple Pepe $PURPE | US$0,00002320 | 6,07% | -3,81% | US$9.677.698 | US$677.449 | 417.213.801.892 $PURPE |
| 1132 |  TMX TMX | US$18,65 | -1,56% | -8,04% | US$9.658.710 | US$257.957 | 517.857 TMX |
| 1133 |  VICE Token VICE | US$0,009721 | -7,86% | -11,42% | US$9.663.776 | US$159.604 | 994.062.855 VICE |
| 1134 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9101 | 5,04% | -21,16% | US$9.626.993 | US$51.546,40 | 10.578.424 BFIC |
| 1135 |  Boson Protocol BOSON | US$0,06454 | 7,83% | 9,63% | US$9.602.200 | US$2.391.224 | 148.781.053 BOSON |
| 1136 |  SquidGrow SQGROW | US$0,009589 | 7,32% | -21,30% | US$9.588.842 | US$235.644 | 1.000.000.000 SQGROW |
| 1137 |  Rezor RZR | US$0,0002355 | 2,71% | -6,66% | US$9.572.737 | US$206.341 | 40.642.041.188 RZR |
| 1138 |  Origin Dollar OUSD | US$0,9993 | 0,03% | 0,04% | US$9.567.898 | - | 9.574.368 OUSD |
| 1139 |  Tranchess CHESS | US$0,04616 | 12,94% | 10,49% | US$9.495.133 | US$3.377.089 | 205.694.314 CHESS |
| 1140 |  Kryll KRL | US$0,2393 | 3,20% | -4,83% | US$9.548.286 | US$369.797 | 39.902.369 KRL |
| 1141 |  Nash NEX | US$0,2139 | -10,52% | -19,66% | US$9.532.885 | - | 44.570.743 NEX |
| 1142 |  Vertical AI VERTAI | US$0,09528 | 13,05% | -6,24% | US$9.527.595 | US$347.044 | 100.000.000 VERTAI |
| 1143 |  Koma Inu KOMA | US$0,01811 | 11,48% | 1,31% | US$9.467.922 | US$1.842.312 | 522.684.292 KOMA |
| 1144 |  Vultisig VULT | US$0,1459 | -6,69% | -16,94% | US$9.482.655 | US$249.106 | 65.011.840 VULT |
| 1145 |  Liberals Tears TEARS | US$0,009570 | 66,05% | 71,68% | US$9.570.147 | US$49.437,77 | 999.999.999 TEARS |
| 1146 |  Streamr DATA | US$0,007782 | 13,40% | 4,88% | US$9.381.422 | US$3.430.188 | 1.205.603.853 DATA |
| 1147 |  GOAT Network GOATED | US$0,09019 | -1,12% | -11,44% | US$9.411.568 | US$2.050.982 | 104.348.000 GOATED |
| 1148 |  Splintershards SPS | US$0,007076 | 5,42% | 2,68% | US$9.396.403 | US$25.654,69 | 1.327.940.171 SPS |
| 1149 |  Galeon GALEON | US$0,01244 | 6,39% | -23,42% | US$9.380.067 | US$83.519,77 | 754.219.871 GALEON |
| 1150 |  Indigo Protocol INDY | US$0,5834 | 8,98% | -19,28% | US$9.365.153 | US$10.149,33 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.