Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ParagonsDAO PDT | US$0,05316 | 4,02% | 8,13% | US$6.341.102 | - | 119.280.515 PDT |
| 1302 |  Alphabet tokenized stock (xStock) GOOGLX | US$280,23 | -1,62% | -0,27% | US$6.332.920 | US$7.857.365 | 22.599 GOOGLX |
| 1303 |  Upland (SPARKLET) SPARKLET | US$0,02833 | -0,01% | -2,45% | US$6.320.280 | US$318.176 | 223.092.347 SPARKLET |
| 1304 |  Tectum TET | US$0,6381 | 9,52% | -13,35% | US$6.314.075 | US$270.489 | 9.894.579 TET |
| 1305 |  Baanx BXX | US$0,02642 | 1,86% | -7,11% | US$6.313.591 | US$35.991,43 | 238.947.484 BXX |
| 1306 |  Observer OBSR | US$0,0009964 | 2,91% | -12,65% | US$6.284.242 | US$28.961,06 | 6.307.080.871 OBSR |
| 1307 |  Beam BEAM | US$0,04170 | 18,16% | 24,20% | US$6.286.174 | US$130.012 | 150.753.560 BEAM |
| 1308 |  Partisia Blockchain MPC | US$0,01600 | -0,29% | -2,84% | US$6.256.879 | US$29.910,82 | 390.933.608 MPC |
| 1309 |  Everclear CLEAR | US$0,01138 | 1,72% | -17,86% | US$6.233.267 | US$52.266,62 | 547.651.424 CLEAR |
| 1310 |  PAID PAID | US$0,01143 | 13,23% | 12,01% | US$6.203.320 | US$182.199 | 542.833.217 PAID |
| 1311 |  Inspect INSP | US$0,007762 | 15,32% | -8,71% | US$6.196.951 | US$955.263 | 798.366.803 INSP |
| 1312 |  Coinweb CWEB | US$0,002572 | 0,89% | -6,65% | US$6.185.812 | US$196.076 | 2.405.216.325 CWEB |
| 1313 |  Hacken Token HAI | US$0,007425 | 3,44% | -3,39% | US$6.187.210 | US$228.280 | 833.331.741 HAI |
| 1314 |  Pandu Pandas PANDU | US$0,00006423 | 7,84% | -14,64% | US$6.190.419 | US$494.242 | 96.371.579.867 PANDU |
| 1315 |  客服小何 客服小何 | US$0,006156 | 3,57% | -17,73% | US$6.155.561 | US$1.590.592 | 1.000.000.000 客服小何 |
| 1316 |  Camino Network CAM | US$0,01891 | -0,11% | -4,97% | US$6.154.282 | US$59.028,08 | 325.415.728 CAM |
| 1317 |  PublicAI PUBLIC | US$0,03020 | 3,78% | 10,65% | US$6.168.428 | US$1.850.355 | 204.285.714 PUBLIC |
| 1318 |  MonaCoin MONA | US$0,09321 | 2,44% | -2,61% | US$6.126.412 | US$21.676,45 | 65.729.675 MONA |
| 1319 |  Cratos CRTS | US$0,0001236 | 8,29% | -14,78% | US$6.093.438 | US$540.361 | 49.299.676.745 CRTS |
| 1320 |  Tenset 10SET | US$0,04363 | 3,99% | -12,12% | US$6.097.852 | US$146.088 | 139.773.555 10SET |
| 1321 |  SentismAI SENTIS | US$0,03087 | -1,51% | 0,00% | US$6.049.929 | US$1.600.171 | 196.000.000 SENTIS |
| 1322 |  NetMind Token NMT | US$0,1822 | -4,43% | -27,14% | US$6.096.193 | US$3.007.010 | 33.450.208 NMT |
| 1323 |  NodeOps NODE | US$0,04552 | -9,36% | -12,26% | US$6.072.092 | US$5.976.690 | 133.390.828 NODE |
| 1324 |  ParaSwap PSP | US$0,008114 | -42,14% | -48,72% | US$6.044.582 | US$1.977,63 | 744.976.909 PSP |
| 1325 |  Giant Mammoth GMMT | US$0,003515 | 1,62% | -10,58% | US$6.024.449 | US$300.447 | 1.713.747.017 GMMT |
| 1326 |  Propbase PROPS | US$0,01328 | 25,81% | 11,48% | US$5.992.114 | US$4.637.303 | 451.071.716 PROPS |
| 1327 |  MEVerse MEV | US$0,003459 | 4,97% | -12,81% | US$5.972.971 | US$88.574,92 | 1.726.645.036 MEV |
| 1328 |  Aragon ANT | US$0,1379 | 4,15% | -3,80% | US$5.954.646 | - | 43.192.488 ANT |
| 1329 |  U2U Network U2U | US$0,003879 | -1,90% | -29,05% | US$5.919.039 | US$892.614 | 1.526.009.637 U2U |
| 1330 |  iMe Lab LIME | US$0,007743 | 9,40% | 3,50% | US$5.841.192 | US$331.599 | 754.341.628 LIME |
| 1331 |  Chrono.tech TIME | US$8,20 | 2,50% | -8,53% | US$5.822.164 | US$159.794 | 710.113 TIME |
| 1332 |  Multichain MULTI | US$0,3992 | -1,39% | -10,63% | US$5.804.319 | US$14.017,07 | 14.541.094 MULTI |
| 1333 |  Step Finance STEP | US$0,02623 | -1,40% | -33,40% | US$5.806.538 | US$72.310,78 | 221.408.395 STEP |
| 1334 |  Laqira Protocol LQR | US$0,06554 | 6,09% | -7,52% | US$5.808.301 | US$377.794 | 88.623.954 LQR |
| 1335 |  Nine Chronicles WNCG | US$0,01059 | 5,58% | -11,23% | US$5.806.178 | US$139.767 | 548.367.343 WNCG |
| 1336 |  BasedAI BASEDAI | US$0,1668 | 33,25% | -8,56% | US$5.772.904 | US$38.668,29 | 34.599.420 BASEDAI |
| 1337 |  Arianee ARIA20 | US$0,05344 | 4,46% | -8,03% | US$5.745.937 | - | 107.521.813 ARIA20 |
| 1338 |  Saito SAITO | US$0,002900 | 9,38% | -17,00% | US$5.739.392 | US$91.988,62 | 1.979.292.275 SAITO |
| 1339 |  Tea-Fi TEA | US$0,1143 | -21,13% | 0,00% | US$5.715.417 | US$1.370.342 | 50.010.000 TEA |
| 1340 |  Bitboard BB | US$0,001299 | -10,81% | -16,46% | US$5.721.718 | US$326.153 | 4.405.418.066 BB |
| 1341 |  Dino Tycoon TYCOON | US$0,02622 | -4,55% | 0,00% | US$5.702.694 | US$2.647.182 | 217.500.000 TYCOON |
| 1342 |  UNCX Network UNCX | US$122,01 | 4,64% | -7,96% | US$5.688.888 | US$9.274,57 | 46.628 UNCX |
| 1343 |  AIVille Governance Token AIV | US$0,002043 | -3,74% | -8,28% | US$5.674.885 | US$153.166 | 2.777.160.000 AIV |
| 1344 |  Free Palestine YAFA | US$0,005841 | 3,10% | -17,59% | US$5.665.467 | - | 969.999.181 YAFA |
| 1345 |  VAIOT VAI | US$0,01447 | 17,53% | -4,01% | US$5.679.783 | US$223.376 | 392.650.000 VAI |
| 1346 |  Cook Finance COOK | US$0,006462 | 3,23% | -3,20% | US$5.645.818 | US$52.467,15 | 873.630.735 COOK |
| 1347 |  SwarmNode.ai SNAI | US$0,005626 | 5,56% | -22,22% | US$5.620.488 | US$1.338.986 | 998.935.076 SNAI |
| 1348 |  Aura Finance AURA | US$0,08078 | 4,31% | -28,40% | US$5.601.261 | US$6.882,35 | 69.337.414 AURA |
| 1349 |  AstraAI ASTRA | US$0,5586 | -4,63% | -28,05% | US$5.586.326 | US$108.143 | 10.000.000 ASTRA |
| 1350 |  Financie Token FNCT | US$0,001482 | 10,08% | -5,94% | US$5.584.256 | US$108.876 | 3.768.697.618 FNCT |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.