Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RyuJin RYU | - | 7,15% | 1,18% | US$4.495.515 | US$10.086,29 | 963.849.991.678.536 RYU |
| 1452 |  Arsenal Fan Token AFC | US$0,4098 | 3,26% | 2,34% | US$4.495.747 | US$699.407 | 10.969.769 AFC |
| 1453 |  XELIS XEL | US$1,10 | 19,06% | 41,12% | US$4.469.465 | US$64.269,57 | 4.058.080 XEL |
| 1454 |  Shrapnel SHRAP | US$0,002138 | 9,23% | -7,17% | US$4.475.059 | US$202.424 | 2.092.848.196 SHRAP |
| 1455 |  Hoppy HOPPY | US$0,00001053 | 2,06% | -9,01% | US$4.430.742 | US$1.303.180 | 420.690.000.000 HOPPY |
| 1456 |  KaiChain KAI | US$0,0009291 | -0,34% | 4,41% | US$4.436.637 | US$8.715,08 | 4.775.000.000 KAI |
| 1457 |  Central African Republic Meme CAR | US$0,004361 | 7,94% | -19,26% | US$4.347.837 | US$359.786 | 996.962.846 CAR |
| 1458 |  Midas The Minotaur MIDAS | US$0,0005022 | 2,16% | -15,69% | US$4.463.566 | US$80.298,35 | 8.888.888.888 MIDAS |
| 1459 |  Stride STRD | US$0,05079 | 7,57% | -11,24% | US$4.460.260 | US$12.677,59 | 87.825.728 STRD |
| 1460 |  MWX Token MWXT | US$0,1403 | 0,95% | 9,33% | US$4.411.790 | US$16.818,28 | 31.454.326 MWXT |
| 1461 |  U U | US$0,004428 | -8,57% | 73,98% | US$4.398.812 | US$126.084 | 993.349.996 U |
| 1462 |  Nasdaq tokenized ETF (xStock) QQQX | US$610,71 | -1,11% | -3,21% | US$4.397.093 | US$1.991.633 | 7.200 QQQX |
| 1463 |  Fireverse FIR | US$0,03214 | -11,93% | -37,84% | US$4.393.495 | US$4.017.043 | 136.710.000 FIR |
| 1464 |  PussFi PUSS | US$0,004992 | 2,46% | -3,65% | US$4.386.935 | US$1.127.517 | 878.824.621 PUSS |
| 1465 |  Cere Network CERE | US$0,0006306 | 2,26% | -10,35% | US$4.375.941 | US$116.364 | 6.939.923.952 CERE |
| 1466 |  Roaring Kitty ROAR | US$0,004377 | 4,08% | -4,25% | US$4.376.930 | US$133.731 | 1.000.000.000 ROAR |
| 1467 |  XL1 XL1 | US$0,0007612 | 2,62% | -10,95% | US$4.368.640 | US$6.814.589 | 5.739.235.943 XL1 |
| 1468 |  Wall Street Pepe WEPE | US$0,00002178 | 3,54% | -16,02% | US$4.356.865 | US$333.196 | 200.000.000.000 WEPE |
| 1469 |  RHEA Finance RHEA | US$0,02175 | 56,77% | 6,85% | US$4.350.522 | US$6.551.388 | 200.000.000 RHEA |
| 1470 |  Artyfact ARTY | US$0,2217 | 9,58% | -31,66% | US$4.318.894 | US$2.986.578 | 19.480.227 ARTY |
| 1471 |  Delabs Games DELABS | US$0,005756 | 3,39% | -13,94% | US$4.318.686 | US$108.182 | 750.300.000 DELABS |
| 1472 |  Muse MUSE | US$8,45 | 1,02% | 2,78% | US$4.296.791 | US$104.303 | 508.554 MUSE |
| 1473 |  NuNet NTX | US$0,008522 | 48,24% | 19,45% | US$4.295.964 | US$323.957 | 504.084.665 NTX |
| 1474 |  Metahero HERO | US$0,0008436 | 0,81% | -9,32% | US$4.298.529 | US$44.976,41 | 5.095.643.290 HERO |
| 1475 |  LeisureMeta LM | US$0,001310 | 6,88% | -14,78% | US$4.280.659 | US$85.994,81 | 3.268.074.832 LM |
| 1476 |  Kishu Inu KISHU | - | 8,13% | -10,55% | US$4.276.717 | US$154.599 | 93.136.097.121.133.936 KISHU |
| 1477 |  Privasea AI PRAI | US$0,01577 | 23,40% | -0,72% | US$4.269.793 | US$3.151.572 | 270.836.602 PRAI |
| 1478 |  Aleph Zero AZERO | US$0,01596 | 72,63% | 27,51% | US$4.258.270 | US$1.504.440 | 266.778.951 AZERO |
| 1479 |  CatCoin CAT | - | 6,15% | -8,85% | US$4.252.623 | US$2.313.637 | 50.000.000.000.000.000 CAT |
| 1480 |  Pluton PLU | US$0,2716 | 0,58% | -11,41% | US$4.250.939 | US$318.060 | 15.650.000 PLU |
| 1481 |  Atlas Navi NAVI | US$0,02625 | 7,72% | -6,06% | US$4.244.856 | US$266.746 | 161.706.684 NAVI |
| 1482 |  Bifrost BNC | US$0,09405 | 5,11% | 5,77% | US$4.243.238 | US$793.359 | 45.114.975 BNC |
| 1483 |  Gamium GMM | US$0,00008630 | -0,64% | -14,08% | US$4.225.641 | US$40.472,57 | 48.964.866.146 GMM |
| 1484 |  fanC FANC | US$0,002761 | 3,66% | -21,07% | US$4.234.365 | US$183.261 | 1.533.725.349 FANC |
| 1485 |  Nexa NEXA | US$0,0000007200 | 0,44% | 4,50% | US$4.246.594 | US$71.602,94 | 5.859.620.000.000 NEXA |
| 1486 |  Wise Monkey MONKY | US$0,0000005000 | 4,90% | -9,78% | US$4.214.510 | US$210.126 | 8.500.000.000.000 MONKY |
| 1487 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,73 | -1,73% | -4,14% | US$4.208.966 | - | 24.226 IWNon |
| 1488 |  Jesus Coin JESUS | US$0,00000003000 | -1,59% | -19,37% | US$4.204.075 | US$19.488,35 | 151.426.487.242.538 JESUS |
| 1489 |  HELLO Labs HELLO | US$0,005731 | 5,01% | -2,11% | US$4.192.508 | US$137.034 | 731.580.754 HELLO |
| 1490 |  Taraxa TARA | US$0,0007179 | -3,37% | -9,74% | US$4.170.179 | US$398.004 | 5.809.231.877 TARA |
| 1491 |  OVR OVR | US$0,08150 | 3,61% | -14,95% | US$4.156.193 | US$330.964 | 50.994.674 OVR |
| 1492 |  Karate Combat KARATE | US$0,00006235 | 2,47% | -9,61% | US$4.155.360 | US$14.850,62 | 66.649.473.128 KARATE |
| 1493 |  WUFFI WUF | US$0,00000005000 | 7,94% | -2,48% | US$4.146.553 | US$12.240,22 | 82.556.257.072.578 WUF |
| 1494 |  QuantumCoin Q | US$0,0000002400 | -1,24% | 21,45% | US$4.149.220 | US$24.422,84 | 17.488.043.433.025 Q |
| 1495 |  Sensay SNSY | US$0,0007951 | 5,94% | -24,58% | US$4.139.304 | US$184.875 | 5.205.827.044 SNSY |
| 1496 |  Creta World CRETA | US$0,002808 | -1,05% | -1,84% | US$4.117.762 | US$122.278 | 1.466.307.454 CRETA |
| 1497 |  QuadrantProtocol EQUAD | US$0,004076 | 3,08% | -11,23% | US$4.076.444 | - | 1.000.000.000 EQUAD |
| 1498 |  Robinhood tokenized stock (xStock) HOODX | US$131,44 | 2,31% | -10,81% | US$4.074.756 | US$16.160.262 | 31.000 HOODX |
| 1499 |  Efinity Token EFI | US$0,04669 | 0,03% | 0,02% | US$4.058.245 | - | 86.915.139 EFI |
| 1500 |  DogeBonk DOBO | US$0,00000001000 | 4,39% | -9,87% | US$4.037.001 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.