Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  JoJoWorld JOJO | US$0,02841 | 3,34% | -16,78% | US$3.181.504 | US$555.100 | 112.000.000 JOJO |
| 1602 |  VNX Euro VEUR | US$1,16 | 0,36% | -0,59% | US$3.197.874 | US$126.462 | 2.764.083 VEUR |
| 1603 |  Kima Network KIMA | US$0,04867 | 2,35% | -8,68% | US$3.190.390 | US$609.231 | 65.547.995 KIMA |
| 1604 |  Billy (Bitcoin) BILLY | US$0,003186 | 5,88% | -12,88% | US$3.186.315 | US$14.700,18 | 1.000.000.000 BILLY |
| 1605 |  Starlink STARL | US$0,0000003200 | 3,95% | -10,87% | US$3.179.378 | US$35.872,59 | 9.979.172.029.858 STARL |
| 1606 |  Fleek FLK | US$0,1578 | 8,15% | -9,91% | US$3.156.611 | US$1.617.294 | 20.000.000 FLK |
| 1607 |  DAOBase BEE | US$0,01850 | -1,36% | -13,96% | US$3.154.277 | US$62.079,55 | 170.481.330 BEE |
| 1608 |  Graphlinq Chain GLQ | US$0,009273 | 9,64% | -14,85% | US$3.152.795 | US$190.342 | 339.999.895 GLQ |
| 1609 |  KiloEx KILO | US$0,01486 | 3,19% | -23,63% | US$3.146.266 | US$992.071 | 211.700.000 KILO |
| 1610 |  IBStoken IBS | US$0,0007816 | 0,03% | -0,32% | US$3.146.098 | US$142.138 | 4.025.015.200 IBS |
| 1611 |  ZTX ZTX | US$0,0007447 | 5,78% | -13,78% | US$3.131.481 | US$265.947 | 4.204.949.769 ZTX |
| 1612 |  Pwease PWEASE | US$0,003141 | 11,29% | -35,16% | US$3.141.140 | US$565.324 | 999.923.144 PWEASE |
| 1613 |  Cycle Network CYC | US$0,02036 | -8,63% | -19,97% | US$3.129.308 | US$1.882.223 | 153.700.000 CYC |
| 1614 |  Stratos STOS | US$0,08062 | 15,87% | 0,45% | US$3.127.957 | US$180.833 | 38.800.874 STOS |
| 1615 |  Storm Trade STORM | US$0,01199 | 5,27% | -7,36% | US$3.097.133 | US$173.349 | 258.229.085 STORM |
| 1616 |  Decentralized Euro DEURO | US$1,15 | 0,03% | -0,43% | US$3.092.329 | US$8.658,62 | 2.683.498 DEURO |
| 1617 |  Energi NRG | US$0,03091 | -0,26% | -6,03% | US$3.081.274 | US$134.167 | 99.677.711 NRG |
| 1618 |  ZKWASM ZKWASM | US$0,03006 | 1,44% | -38,10% | US$3.072.355 | US$1.456.012 | 102.222.222 ZKWASM |
| 1619 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,60 | 1,82% | 2,04% | US$3.065.299 | US$1.170,63 | 43.419 KOon |
| 1620 |  CryptoAutos AUTOS | US$0,004215 | 50,24% | 20,19% | US$3.121.189 | US$57.027,74 | 740.540.782 AUTOS |
| 1621 |  TEMCO TEMCO | US$0,0007727 | 1,77% | -20,03% | US$3.070.017 | US$33.859,54 | 3.973.256.413 TEMCO |
| 1622 |  apM Coin APM | US$0,002012 | 7,24% | 0,25% | US$3.058.566 | US$46.057,53 | 1.520.400.320 APM |
| 1623 |  BitShares BTS | US$0,001013 | 2,20% | -2,92% | US$3.035.135 | US$76.368,32 | 2.995.060.000 BTS |
| 1624 |  Step App FITFI | US$0,0007135 | 7,61% | -9,03% | US$3.035.899 | US$2.142.092 | 4.255.000.000 FITFI |
| 1625 |  PAW PAW | - | 12,33% | 11,63% | US$3.030.994 | US$88.489,47 | 947.958.529.404.516 PAW |
| 1626 |  e-Radix EXRD | US$0,002472 | -1,26% | -2,19% | US$3.028.847 | US$14.623,71 | 1.225.232.765 EXRD |
| 1627 |  Silencio SLC | US$0,0001728 | 4,95% | -12,64% | US$3.011.630 | US$127.779 | 17.427.933.245 SLC |
| 1628 |  LABUBU ETH LABUBU | US$0,002988 | 10,63% | -4,10% | US$2.988.014 | US$8.626.292 | 1.000.000.000 LABUBU |
| 1629 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,02 | -0,48% | 0,25% | US$2.982.857 | US$15.140,83 | 119.233 PFEon |
| 1630 |  RocketX exchange RVF | US$0,03180 | -11,97% | -27,48% | US$2.979.206 | US$11.499,50 | 93.691.309 RVF |
| 1631 |  TaleX X | US$0,01969 | 2,51% | -10,66% | US$2.954.089 | US$185.013 | 150.000.000 X |
| 1632 |  Electra Protocol XEP | US$0,0001620 | 1,74% | -14,29% | US$2.964.481 | US$104.017 | 18.298.747.174 XEP |
| 1633 |  Hydra HYDRA | US$0,1014 | -0,39% | 0,71% | US$2.957.383 | US$81.026,93 | 29.176.652 HYDRA |
| 1634 |  Sidekick K | US$0,02140 | 11,17% | -29,59% | US$2.940.161 | US$10.174.602 | 137.399.978 K |
| 1635 |  Bloktopia BLOK | US$0,0001183 | 3,96% | -21,70% | US$2.932.722 | US$183.111 | 24.792.088.581 BLOK |
| 1636 |  Cryptocurrency Coin CRYPTO | US$0,002926 | 4,61% | -31,60% | US$2.926.228 | US$31.350,22 | 999.977.313 CRYPTO |
| 1637 |  KoKoK The Roach KOKOK | US$0,01464 | 2,32% | -19,95% | US$2.927.032 | US$859.527 | 199.996.435 KOKOK |
| 1638 |  OpenxAI Network OPENX | US$0,2908 | -12,48% | -20,60% | US$2.909.400 | US$991.803 | 10.003.176 OPENX |
| 1639 |  Somnium Space Cubes CUBE | US$0,2325 | 2,52% | -1,74% | US$2.905.948 | US$2.144,81 | 12.500.000 CUBE |
| 1640 |  Aerobud AEROBUD | US$0,002981 | -0,50% | -22,56% | US$2.892.049 | US$188.039 | 970.000.000 AEROBUD |
| 1641 |  Zypto ZYPTO | US$0,003222 | -0,07% | -14,13% | US$2.887.962 | US$63.224,59 | 896.457.994 ZYPTO |
| 1642 |  SingularityDAO SDAO | US$0,03468 | 10,46% | 15,86% | US$2.868.935 | US$1.752,28 | 82.733.204 SDAO |
| 1643 |  Dejitaru Tsuka TSUKA | US$0,002861 | 19,94% | -18,53% | US$2.860.946 | US$68.983,89 | 1.000.000.000 TSUKA |
| 1644 |  ArbDoge AI AIDOGE | - | 14,47% | -27,97% | US$2.849.018 | US$3.902.061 | 174.455.896.934.211.008 AIDOGE |
| 1645 |  BOSagora BOA | US$0,004968 | 6,39% | -13,44% | US$2.838.149 | US$204.573 | 571.329.209 BOA |
| 1646 |  Homebrew Robotics Club BREW | US$0,003533 | -1,99% | -16,21% | US$2.825.050 | US$78.774,38 | 799.576.054 BREW |
| 1647 |  Spectral SPEC | US$0,1998 | 7,44% | -14,46% | US$2.817.652 | US$3.781.963 | 14.104.697 SPEC |
| 1648 |  BLOCKLORDS LRDS | US$0,06801 | 7,20% | -11,00% | US$2.806.385 | US$570.258 | 41.265.074 LRDS |
| 1649 |  Apple Tokenized Stock (Ondo) AAPLon | US$268,53 | -0,53% | -0,55% | US$2.802.858 | US$2.057.078 | 10.438 AAPLon |
| 1650 |  AR.IO Network ARIO | US$0,005619 | 9,98% | 5,09% | US$2.785.162 | US$16.906,03 | 495.700.204 ARIO |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.