Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PoP Planet P | US$0,03597 | 1,19% | -54,25% | US$5.035.101 | US$13.740.374 | 140.000.000 P |
| 1402 |  LumiWave LWA | US$0,006511 | 5,28% | -12,32% | US$5.014.185 | US$1.208.159 | 770.075.466 LWA |
| 1403 |  BioPassport Token BIOT | US$0,0005765 | 3,82% | -17,23% | US$4.830.530 | US$88.858,58 | 8.379.845.064 BIOT |
| 1404 |  Dione Protocol DIONE | US$0,0004260 | 8,03% | -8,81% | US$4.970.024 | US$157.890 | 11.666.142.778 DIONE |
| 1405 |  Soil SOIL | US$0,1132 | 2,11% | -7,30% | US$4.925.251 | US$181.135 | 43.494.041 SOIL |
| 1406 |  SIDUS SIDUS | US$0,0003214 | 5,42% | 8,16% | US$4.923.009 | US$356.308 | 15.318.201.372 SIDUS |
| 1407 |  TRUF.Network TRUF | US$0,01167 | 3,27% | -10,11% | US$4.929.711 | US$423.222 | 422.522.741 TRUF |
| 1408 |  michi (SOL) $MICHI | US$0,008874 | 10,61% | -14,33% | US$4.931.903 | US$1.276.651 | 555.759.697 $MICHI |
| 1409 |  Colony CLY | US$0,04365 | 10,93% | 1,91% | US$4.920.429 | US$107.573 | 112.732.785 CLY |
| 1410 |  Rizzmas RIZZMAS | US$0,000009840 | 1,81% | -24,56% | US$4.895.711 | US$773.855 | 497.317.755.864 RIZZMAS |
| 1411 |  OpenChat CHAT | US$0,1652 | 19,60% | 119,99% | US$4.946.950 | US$185.802 | 29.948.057 CHAT |
| 1412 |  Adappter Token ADP | US$0,001050 | 5,13% | -13,49% | US$4.864.356 | US$130.351 | 4.634.832.902 ADP |
| 1413 |  Belong LONG | US$0,06839 | 11,60% | 0,00% | US$4.853.249 | US$51.841.585 | 70.966.666 LONG |
| 1414 |  Swarm Markets SMT | US$0,05825 | 21,65% | -12,76% | US$4.889.830 | US$112.776 | 83.939.497 SMT |
| 1415 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$42,33 | -3,16% | -4,03% | US$4.862.508 | US$50,48 | 114.867 SLVon |
| 1416 |  Pain (paintoken.com) PAIN | US$0,9711 | 2,72% | -15,33% | US$4.855.364 | US$43.055,79 | 4.999.904 PAIN |
| 1417 |  BTSE Token BTSE | US$1,11 | 9,98% | 8,99% | US$4.850.409 | US$8.146.283 | 4.354.711 BTSE |
| 1418 |  修仙 修仙 | US$0,004808 | 0,00% | -33,98% | US$4.808.094 | US$2.432.297 | 1.000.000.000 修仙 |
| 1419 |  CEEK VR CEEK | US$0,005994 | 7,81% | 0,81% | US$4.829.217 | US$106.886 | 805.717.779 CEEK |
| 1420 |  ZClassic ZCL | US$0,5178 | -55,94% | 2,98% | US$4.809.243 | US$2.067,44 | 9.287.024 ZCL |
| 1421 |  Polaris Share POLA | US$0,008970 | 6,97% | -16,22% | US$4.798.818 | US$60.311,94 | 534.994.747 POLA |
| 1422 |  SLERF (OLD) SLERF | US$0,009600 | 18,31% | -19,68% | US$4.799.773 | US$340.547 | 499.997.750 SLERF |
| 1423 |  GmeStop GME | US$0,0006954 | 7,49% | -24,48% | US$4.787.737 | US$1.182.206 | 6.885.214.218 GME |
| 1424 |  Cellframe CELL | US$0,1664 | 12,59% | -4,88% | US$4.757.616 | US$571.550 | 28.599.168 CELL |
| 1425 |  MiraclePlay MPT | US$0,004454 | 0,30% | -14,02% | US$4.762.624 | US$22.394,05 | 1.069.372.868 MPT |
| 1426 |  ROA CORE ROA | US$0,007486 | 4,27% | -7,80% | US$4.761.403 | US$264.984 | 636.000.000 ROA |
| 1427 |  STAT STAT | US$0,05913 | 5,70% | -12,70% | US$4.785.001 | US$1.050.138 | 80.918.328 STAT |
| 1428 |  Epic Cash EPIC | US$0,2738 | 22,81% | 96,33% | US$4.731.652 | US$188.769 | 17.279.628 EPIC |
| 1429 |  Hydranet HDN | US$0,02572 | -0,15% | -12,02% | US$4.716.980 | US$148.084 | 183.413.167 HDN |
| 1430 |  LORDS LORDS | US$0,02202 | 0,00% | -24,16% | US$4.698.907 | - | 213.425.189 LORDS |
| 1431 |  Synternet SYNT | US$0,007168 | 5,11% | -9,35% | US$4.697.793 | US$446.469 | 655.416.563 SYNT |
| 1432 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1433 |  Pirate Nation PIRATE | US$0,009702 | 2,75% | -21,01% | US$4.683.385 | US$420.223 | 482.700.000 PIRATE |
| 1434 |  Blum Blum | US$0,02707 | 1,76% | -22,41% | US$4.662.715 | US$5.547.589 | 172.214.930 Blum |
| 1435 |  Volt Inu VOLT | US$0,00000009000 | 4,41% | -13,21% | US$4.667.610 | US$298.414 | 54.766.287.142.827 VOLT |
| 1436 |  SIGMA SIGMA | US$0,005165 | 5,64% | -20,79% | US$4.647.521 | US$1.258.989 | 899.849.203 SIGMA |
| 1437 |  IMPT IMPT | US$0,003388 | 3,31% | -13,94% | US$4.674.940 | US$698.101 | 1.380.025.301 IMPT |
| 1438 |  Petro Penguins PENGO | US$0,004650 | 8,29% | -7,63% | US$4.649.962 | US$44.823,18 | 999.994.907 PENGO |
| 1439 |  WHALE WHALE | US$0,4630 | 0,00% | -14,14% | US$4.629.948 | - | 10.000.000 WHALE |
| 1440 |  FreeStyle Classic FST | US$0,05646 | -1,37% | -6,86% | US$4.630.226 | US$155.881 | 82.003.010 FST |
| 1441 |  KiboShib KIBSHI | US$0,000004630 | 1,24% | -14,84% | US$4.627.895 | US$71.367,78 | 1.000.000.000.000 KIBSHI |
| 1442 |  Minima MINIMA | US$0,01139 | 1,03% | -10,46% | US$4.586.328 | US$140.374 | 402.666.667 MINIMA |
| 1443 |  Reef REEF | US$0,0002173 | 6,37% | 0,09% | US$4.565.769 | US$1.908.529 | 21.015.694.230 REEF |
| 1444 |  Ledger AI LEDGER | US$0,002383 | 3,30% | 2,22% | US$4.573.672 | US$54.075,34 | 1.919.424.537 LEDGER |
| 1445 |  Light LIGHT | US$0,008755 | 4,37% | -21,98% | US$4.567.018 | US$187.461 | 521.660.127 LIGHT |
| 1446 |  Symbiosis SIS | US$0,05499 | 9,58% | 7,19% | US$4.515.972 | US$126.824 | 82.125.360 SIS |
| 1447 |  Clore.ai CLORE | US$0,007450 | 0,28% | -24,42% | US$4.548.413 | US$2.187.465 | 610.518.130 CLORE |
| 1448 |  XDAG XDAG | US$0,003543 | -2,58% | -6,17% | US$4.540.301 | US$355.578 | 1.281.403.840 XDAG |
| 1449 |  Inflation Hedging Coin IHC | US$0,00003760 | 2,43% | 27,15% | US$4.499.163 | - | 119.642.987.723 IHC |
| 1450 |  GOUT GOUT | US$0,00002957 | 0,11% | 4,37% | US$4.494.504 | US$55.767,30 | 151.970.070.930 GOUT |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.