Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,56 | -0,20% | -2,21% | US$5.577.523 | US$99,82 | 102.236 EEMon |
| 1352 |  Persistence One XPRT | US$0,02603 | 7,31% | -3,87% | US$5.552.992 | US$223.710 | 213.368.953 XPRT |
| 1353 |  AXEL AXEL | US$0,01965 | 2,05% | -5,64% | US$5.561.982 | US$3.665,13 | 283.102.718 AXEL |
| 1354 |  MANEKI MANEKI | US$0,0006285 | -6,79% | -26,23% | US$5.568.093 | US$2.481.651 | 8.858.766.369 MANEKI |
| 1355 |  Maiga MAIGA | US$0,01976 | 6,76% | -37,71% | US$5.533.713 | US$10.191.345 | 280.000.000 MAIGA |
| 1356 |  TCOM Global TCOM | US$0,06003 | -1,13% | 25,63% | US$5.522.640 | US$6.820.325 | 92.000.000 TCOM |
| 1357 |  ALTAVA TAVA | US$0,007881 | 5,48% | -11,82% | US$5.484.318 | US$286.310 | 695.877.944 TAVA |
| 1358 |  Artrade ATR | US$0,004325 | 1,15% | -22,16% | US$5.449.553 | US$459.528 | 1.260.104.055 ATR |
| 1359 |  AIHub AIH | US$5,26 | -21,06% | -3,90% | US$5.891.956 | - | 1.120.000 AIH |
| 1360 |  Steem Dollars SBD | US$0,5549 | 7,95% | 5,77% | US$5.438.613 | US$1.674.441 | 9.801.650 SBD |
| 1361 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001321 | 13,98% | 24,31% | US$5.394.444 | US$5.147.277 | 408.508.097.037 MOODENG |
| 1362 |  PLAYA3ULL GAMES 3ULL | US$0,0003721 | 7,86% | -7,43% | US$5.390.648 | US$661.976 | 14.486.663.082 3ULL |
| 1363 |  Sentinel P2P | US$0,0001683 | 33,45% | 30,77% | US$5.427.241 | US$199.045 | 32.255.778.456 P2P |
| 1364 |  Patriot PATRIOT | US$0,0005445 | -0,57% | 60,36% | US$5.444.816 | US$13.469,18 | 10.000.000.000 PATRIOT |
| 1365 |  AGI ALPHA AGENT AGIALPHA | US$0,005385 | 5,13% | -18,69% | US$5.384.625 | - | 999.996.904 AGIALPHA |
| 1366 |  Pups (Bitcoin) PUPS | US$0,005668 | 7,75% | -29,77% | US$5.489.515 | US$81.428,34 | 968.445.660 PUPS |
| 1367 |  pSTAKE Finance PSTAKE | US$0,01219 | 6,67% | -10,55% | US$5.358.431 | US$5.132.242 | 439.651.042 PSTAKE |
| 1368 |  Veno Finance VNO | US$0,01126 | 10,04% | -8,41% | US$5.342.842 | US$59.835,68 | 474.514.554 VNO |
| 1369 |  YURU COIN YURU | US$0,6984 | -1,46% | -12,38% | US$5.358.795 | US$397.731 | 7.672.488 YURU |
| 1370 |  Tectonic TONIC | US$0,00000002000 | -0,66% | -5,26% | US$5.334.738 | US$64.918,88 | 247.733.879.909.099 TONIC |
| 1371 |  PUP (pupxbnb.com) PUP | US$0,005327 | 4,42% | -47,21% | US$5.326.891 | US$3.071.356 | 1.000.000.000 PUP |
| 1372 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 9,14% | -1,54% | US$5.333.333 | US$1.468.520 | 420.684.354.244.576 PEIPEI |
| 1373 |  Rezerve Money RZR | US$6,14 | -10,98% | -41,48% | US$5.227.175 | US$36.633,67 | 851.584 RZR |
| 1374 |  trac (Ordinals) TRAC | US$0,2509 | 1,20% | -36,44% | US$5.269.904 | US$53.636,57 | 21.000.000 TRAC |
| 1375 |  EstateX ESX | US$0,005553 | -2,32% | -17,94% | US$5.268.864 | US$4.536.807 | 948.881.137 ESX |
| 1376 |  Unibright UBT | US$0,03750 | -6,26% | -37,72% | US$5.625.298 | US$53.929,00 | 149.999.999 UBT |
| 1377 |  HyperChainX HPX | US$0,005234 | 0,43% | -25,19% | US$5.233.928 | US$54.302,27 | 1.000.000.000 HPX |
| 1378 |  Bytecoin BCN | US$0,00002837 | 1,29% | 0,10% | US$5.222.216 | US$92,20 | 184.066.828.814 BCN |
| 1379 |  BlackFort Exchange Network BXN | US$0,001161 | 3,20% | 0,57% | US$5.214.226 | US$426.441 | 4.489.589.680 BXN |
| 1380 |  HyperGPT HGPT | US$0,006355 | 25,07% | -4,87% | US$5.180.606 | US$762.917 | 815.255.952 HGPT |
| 1381 |  Vertcoin VTC | US$0,07112 | 1,14% | 6,74% | US$5.211.239 | US$19.762,85 | 73.278.372 VTC |
| 1382 |  Purple Bitcoin PBTC | US$0,2682 | -8,87% | -23,84% | US$5.178.622 | US$385.850 | 19.312.169 PBTC |
| 1383 |  Ref Finance REF | US$0,1139 | 32,46% | 24,23% | US$5.185.125 | US$2.650,13 | 45.510.899 REF |
| 1384 |  Not Pixel PX | US$0,02648 | 7,56% | -7,88% | US$5.175.280 | US$32.973,20 | 195.429.289 PX |
| 1385 |  Tarot TAROT | US$0,07625 | 6,64% | -6,59% | US$5.162.003 | US$112.682 | 67.700.000 TAROT |
| 1386 |  TrustSwap SWAP | US$0,05150 | 4,69% | -13,45% | US$5.150.245 | US$337.813 | 99.995.164 SWAP |
| 1387 |  Botto BOTTO | US$0,1049 | 4,12% | -19,61% | US$5.142.757 | US$56.866,68 | 49.039.425 BOTTO |
| 1388 |  GALAXIA GXA | US$0,002041 | 14,38% | 2,05% | US$5.135.832 | US$19.735,23 | 2.516.376.928 GXA |
| 1389 |  Litecoin Cash LCC | US$0,006257 | 0,00% | -6,58% | US$5.122.769 | - | 818.667.950 LCC |
| 1390 |  GT Protocol GTAI | US$0,08466 | 6,86% | -4,95% | US$5.114.960 | US$809.287 | 60.417.070 GTAI |
| 1391 |  Lion Cat LCAT | US$0,009856 | 0,74% | -0,58% | US$5.100.580 | US$34.155,75 | 517.500.000 LCAT |
| 1392 |  VNX Swiss Franc VCHF | US$1,25 | -0,02% | 0,50% | US$5.091.130 | US$757.080 | 4.069.871 VCHF |
| 1393 |  Sogni AI SOGNI | US$0,004185 | -3,66% | -12,35% | US$5.073.217 | US$488.710 | 1.212.236.918 SOGNI |
| 1394 |  Pepe Unchained (New) PEPU | US$0,0004817 | 1,74% | 0,06% | US$5.085.236 | US$285.416 | 10.556.824.510 PEPU |
| 1395 |  Freya Protocol FREYA | US$0,009236 | -8,06% | -6,95% | US$5.066.942 | - | 548.599.974 FREYA |
| 1396 |  Alphakek AI AIKEK | US$0,02132 | 77,89% | 77,45% | US$5.058.760 | US$333.188 | 237.319.317 AIKEK |
| 1397 |  Tesla Tokenized Stock (Ondo) TSLAon | US$431,74 | -3,33% | -5,25% | US$5.032.491 | US$3.466.895 | 11.656 TSLAon |
| 1398 |  Vameon VON | US$0,00002021 | -3,59% | -14,30% | US$5.041.048 | US$470.558 | 249.406.066.278 VON |
| 1399 |  Ribbon Finance RBN | US$0,06008 | 28,16% | 8,13% | US$5.032.555 | US$385,26 | 83.770.085 RBN |
| 1400 |  bitsCrunch BCUT | US$0,008379 | 16,00% | -4,11% | US$5.058.894 | US$566.498 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.