Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Portugal National Team Fan Token POR | US$0,6123 | 4,44% | -6,47% | US$4.028.828 | US$341.116 | 6.579.937 POR |
| 1502 |  RETARDIO RETARDIO | US$0,004126 | 15,54% | -14,49% | US$4.025.535 | US$819.729 | 975.671.265 RETARDIO |
| 1503 |  Zenrock ROCK | US$0,02111 | 0,47% | 5,65% | US$4.024.045 | US$24.804,44 | 190.612.418 ROCK |
| 1504 |  Grok GROK | US$0,0006367 | 7,20% | -7,91% | US$4.023.454 | US$1.377.495 | 6.319.181.219 GROK |
| 1505 |  Kinic KINIC | US$1,39 | 26,03% | 82,24% | US$3.995.023 | US$118.911 | 2.868.620 KINIC |
| 1506 |  Klink Finance KLINK | US$0,01731 | 3,32% | -40,02% | US$4.010.296 | US$12.707.400 | 231.666.666 KLINK |
| 1507 |  BigONE Token ONE | US$0,0004639 | -0,64% | -3,11% | US$3.982.360 | - | 8.584.171.727 ONE |
| 1508 |  Nestree EGG | US$0,001327 | 3,54% | -12,80% | US$3.974.188 | US$64.334,18 | 2.994.880.474 EGG |
| 1509 |  Ethervista VISTA | US$4,22 | 5,91% | -13,55% | US$3.967.370 | US$372.820 | 940.670 VISTA |
| 1510 |  Funtico TICO | US$0,001853 | -3,30% | 3,51% | US$3.964.589 | US$171.412 | 2.139.274.888 TICO |
| 1511 |  Boom BOOM | US$0,01612 | -1,60% | -39,63% | US$3.961.867 | US$2.451.437 | 245.719.311 BOOM |
| 1512 |  Shido Network SHIDO | US$0,0002088 | -0,46% | -24,01% | US$3.962.973 | US$143.434 | 18.980.232.684 SHIDO |
| 1513 |  Alvara Protocol ALVA | US$0,05175 | 11,18% | 5,54% | US$3.961.806 | US$256.356 | 76.560.444 ALVA |
| 1514 |  GAMEE GMEE | US$0,002244 | 1,31% | -17,04% | US$3.959.737 | US$303.510 | 1.764.305.151 GMEE |
| 1515 |  MIA MIA | US$0,03478 | 4,24% | -21,26% | US$3.939.045 | US$30.124,53 | 113.256.359 MIA |
| 1516 |  Hoge Finance HOGE | US$0,00001001 | 14,75% | -6,75% | US$3.937.608 | US$5.896,16 | 393.401.634.711 HOGE |
| 1517 |  WLTH WLTH | US$0,004399 | 5,53% | -8,72% | US$3.932.570 | US$173.657 | 893.905.559 WLTH |
| 1518 |  Dvision Network DVI | US$0,003942 | -36,62% | -35,63% | US$3.942.485 | US$7.534.777 | 1.000.000.000 DVI |
| 1519 |  Celo Euro CEUR | US$1,15 | 0,41% | -0,40% | US$3.931.562 | US$422.888 | 3.409.079 CEUR |
| 1520 |  Inter Milan Fan Token INTER | US$0,3694 | 1,85% | 1,49% | US$3.900.468 | US$513.069 | 10.557.991 INTER |
| 1521 |  Autonomi ANT | US$0,02871 | 0,40% | -18,26% | US$3.923.720 | US$442.447 | 136.644.835 ANT |
| 1522 |  Validity VAL | US$0,7529 | -5,80% | -14,06% | US$3.840.633 | US$230.446 | 5.101.015 VAL |
| 1523 |  Housecoin HOUSE | US$0,003887 | 11,50% | -23,15% | US$3.881.650 | US$5.616.695 | 998.608.964 HOUSE |
| 1524 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1525 |  Quantoz EURQ EURQ | US$1,15 | -0,13% | 0,05% | US$3.865.568 | US$29.059.382 | 3.350.265 EURQ |
| 1526 |  Dynex DNX | US$0,03666 | 4,49% | 1,69% | US$3.861.264 | US$182.437 | 105.332.047 DNX |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | 3,72% | -9,28% | US$3.862.141 | US$0,9600 | 382.437.476.310.866 PORNROCKET |
| 1528 |  ICB Network ICBX | US$0,0001998 | 39,47% | -14,04% | US$3.854.160 | US$224.349 | 19.292.413.946 ICBX |
| 1529 |  American Coin USA | US$0,0000003300 | 11,13% | -21,66% | US$3.870.036 | US$1.385.949 | 11.562.579.856.227 USA |
| 1530 |  Australian Digital Dollar AUDD | US$0,6511 | 0,58% | -0,72% | US$3.821.773 | US$1.300.594 | 5.869.320 AUDD |
| 1531 |  Trias Token (New) TRIAS | US$0,7638 | 5,83% | -4,80% | US$3.818.830 | US$70.719,31 | 5.000.000 TRIAS |
| 1532 |  AirSwap AST | US$0,02186 | 0,64% | -12,68% | US$3.814.895 | US$93.489,85 | 174.479.533 AST |
| 1533 |  TOWER TOWER | US$0,0007617 | 4,32% | -15,42% | US$3.784.115 | US$553.153 | 4.968.062.392 TOWER |
| 1534 |  Astroon AST | US$0,006127 | -0,36% | -2,90% | US$3.763.591 | US$591.553 | 614.272.222 AST |
| 1535 |  Mistery On Cro MERY | US$0,000009340 | 7,18% | -3,49% | US$3.830.222 | US$1.103,28 | 410.278.633.249 MERY |
| 1536 |  Meta tokenized stock (xStock) METAX | US$625,92 | 0,88% | -3,82% | US$3.755.470 | US$8.332.804 | 6.000 METAX |
| 1537 |  Strawberry AI BERRY | US$0,03923 | 25,23% | 0,47% | US$3.923.484 | US$52.304,90 | 100.000.000 BERRY |
| 1538 |  VNX Gold VNXAU | US$128,93 | 0,08% | -0,23% | US$3.751.827 | US$54.074,62 | 29.100 VNXAU |
| 1539 |  Truth TRUU | US$0,0003069 | 4,14% | -7,86% | US$3.728.817 | US$270.250 | 12.148.792.291 TRUU |
| 1540 |  Penpie PNP | US$2,47 | 2,99% | -4,32% | US$3.724.244 | US$61.303,82 | 1.505.920 PNP |
| 1541 |  MILC Platform MLT | US$0,02975 | 15,54% | 20,48% | US$3.701.803 | US$35.494,04 | 124.423.461 MLT |
| 1542 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,67 | 0,34% | -6,61% | US$3.700.927 | US$6.681.746 | 19.512 NVDAon |
| 1543 |  Nya NYA | US$0,0000001000 | 3,95% | -8,91% | US$3.695.940 | US$9.151,89 | 35.234.152.874.088 NYA |
| 1544 |  ChainSwap CSWAP | US$0,003988 | 0,43% | -20,36% | US$3.685.894 | US$25.028,21 | 924.289.610 CSWAP |
| 1545 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$921,05 | -1,44% | 6,80% | US$3.682.516 | US$214.888 | 3.998 LLYon |
| 1546 |  Decentrawood DEOD | US$0,007107 | 1,76% | 6,03% | US$3.685.079 | US$228.333 | 518.523.579 DEOD |
| 1547 |  Renta Network RENTA | US$0,008298 | -3,25% | -12,29% | US$3.677.762 | US$67.705,89 | 443.219.953 RENTA |
| 1548 |  Guild of Guardians GOG | US$0,004554 | 1,80% | -15,82% | US$3.643.478 | US$46.942,14 | 800.133.999 GOG |
| 1549 |  W Coin WCO | US$0,0005558 | -1,35% | -21,25% | US$3.621.423 | US$140.385 | 6.516.031.311 WCO |
| 1550 |  Defactor REAL | US$0,01212 | -0,88% | -5,85% | US$3.616.975 | US$67.245,89 | 298.385.962 REAL |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.