Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vai VAI | US$1,0000 | 0,01% | 0,18% | US$2.435.828 | US$48.231,05 | 2.435.854 VAI |
| 1702 |  Aki Network AKI | US$0,001217 | -3,81% | -12,77% | US$2.433.747 | US$104.211 | 2.000.000.000 AKI |
| 1703 |  SigmaDotMoney SIGMA | US$0,01657 | -0,38% | -16,34% | US$2.403.291 | US$889.770 | 145.000.000 SIGMA |
| 1704 |  Meter Governance MTRG | US$0,07471 | -7,29% | -16,96% | US$2.411.503 | US$81.751,88 | 32.276.310 MTRG |
| 1705 |  Chirp CHIRP | US$0,03327 | 4,11% | -19,33% | US$2.403.885 | US$584.585 | 72.252.533 CHIRP |
| 1706 |  GemHUB GHUB | US$0,01977 | 2,03% | -2,15% | US$2.392.421 | US$207.296 | 121.018.321 GHUB |
| 1707 |  Analog ANLOG | US$0,001292 | 3,82% | -1,10% | US$2.399.150 | US$390.060 | 1.857.089.402 ANLOG |
| 1708 |  Palantir tokenized stock (xStock) PLTRX | US$178,71 | 0,43% | -11,77% | US$2.394.714 | US$14.425,67 | 13.400 PLTRX |
| 1709 |  Farcana FAR | US$0,0005929 | 5,66% | 1,58% | US$2.390.135 | US$148.712 | 4.031.310.000 FAR |
| 1710 |  LinqAI LNQ | US$0,008236 | 1,14% | -16,93% | US$2.390.886 | US$454.593 | 290.300.078 LNQ |
| 1711 |  Hege HEGE | US$0,002390 | 8,35% | -19,34% | US$2.390.007 | US$516.894 | 999.852.397 HEGE |
| 1712 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002438 | 3,80% | -15,63% | US$2.387.265 | US$966.584 | 979.120.075 DOGE |
| 1713 |  Tune.FM JAM | US$0,00008005 | 9,82% | -20,03% | US$2.378.083 | US$22.247,94 | 29.709.130.676 JAM |
| 1714 |  BitcoinOS BOS | US$0,005051 | 8,67% | -5,63% | US$2.375.777 | US$12.858.574 | 470.400.000 BOS |
| 1715 |  XRP Healthcare XRPH | US$0,03326 | 6,18% | -12,41% | US$2.352.092 | US$421.960 | 70.708.715 XRPH |
| 1716 |  Rai Reflex Index RAI | US$3,89 | 2,69% | -11,12% | US$2.342.540 | US$9.246,50 | 601.786 RAI |
| 1717 |  Verse VERSE | US$0,00005484 | 3,79% | -10,74% | US$2.338.589 | - | 42.641.268.716 VERSE |
| 1718 |  IBM Tokenized Stock (Ondo) IBMon | US$309,07 | -2,12% | 0,04% | US$2.333.401 | US$41,82 | 7.550 IBMon |
| 1719 |  DecideAI DCD | US$0,004746 | 27,31% | 50,43% | US$2.319.427 | US$90.798,97 | 488.677.471 DCD |
| 1720 |  DexCheck AI DCK | US$0,003403 | 15,68% | -3,27% | US$2.307.889 | US$991.569 | 678.215.649 DCK |
| 1721 |  FNCY FNCY | US$0,002122 | -3,33% | -5,27% | US$2.304.997 | US$2.208,21 | 1.086.452.927 FNCY |
| 1722 |  Mumu the Bull (SOL) MUMU | US$0,000001010 | 1,30% | -19,67% | US$2.296.406 | US$460.102 | 2.283.204.416.985 MUMU |
| 1723 |  DMAIL Network DMAIL | US$0,01864 | 4,81% | -28,48% | US$2.290.633 | US$3.561.881 | 122.905.634 DMAIL |
| 1724 |  Serum SRM | US$0,008674 | 4,78% | 1,01% | US$2.283.415 | US$92.253,46 | 263.244.669 SRM |
| 1725 |  Kin KIN | US$0,0000008300 | -0,08% | -23,12% | US$2.279.907 | US$62.175,68 | 2.757.861.681.637 KIN |
| 1726 |  Decubate DCB | US$0,006000 | -1,84% | -7,40% | US$2.280.147 | US$177.883 | 380.028.488 DCB |
| 1727 |  LogX Network LOGX | US$0,004431 | -9,25% | -17,04% | US$2.275.583 | US$70.841,05 | 513.560.000 LOGX |
| 1728 |  ZyFAI ZFI | US$0,02888 | 10,32% | 8,28% | US$2.263.588 | US$240.879 | 78.379.054 ZFI |
| 1729 |  Vertex Protocol VRTX | US$0,004292 | 70,08% | 6,36% | US$2.267.787 | US$1.806,94 | 528.361.752 VRTX |
| 1730 |  League of Traders LOT | US$0,01286 | 4,26% | -10,40% | US$2.260.581 | US$709.787 | 175.833.335 LOT |
| 1731 |  John Tsubasa Rivals JOHN | US$0,01260 | 4,52% | -12,20% | US$2.256.053 | US$68.767,77 | 179.000.000 JOHN |
| 1732 |  SolCex SOLCEX | US$0,002906 | 6,80% | -9,75% | US$2.266.520 | US$8.606,31 | 780.000.000 SOLCEX |
| 1733 |  LETSTOP STOP | US$0,03442 | 12,53% | -28,35% | US$2.263.834 | US$543.828 | 65.778.171 STOP |
| 1734 |  Byte BYTE | US$0,000002330 | 4,23% | -27,55% | US$2.250.004 | US$71.974,08 | 964.467.033.477 BYTE |
| 1735 |  Dolan Duck DOLAN | US$0,02293 | 10,96% | -24,09% | US$2.252.928 | US$108.138 | 98.235.225 DOLAN |
| 1736 |  Karura KAR | US$0,01924 | 19,90% | -1,02% | US$2.244.532 | US$77.868,54 | 116.666.660 KAR |
| 1737 |  Tron Bull BULL | US$0,002362 | 95,13% | 85,73% | US$2.244.369 | US$0,03000 | 950.275.472 BULL |
| 1738 |  SunContract SNC | US$0,02915 | 1,81% | -1,70% | US$2.240.845 | US$665.619 | 76.875.374 SNC |
| 1739 |  Custodiy CTY | US$4,49 | 218,85% | 186,02% | US$2.231.771 | - | 496.542 CTY |
| 1740 |  Stool Prisondente JAILSTOOL | US$0,002231 | 4,39% | -10,90% | US$2.230.218 | US$293.578 | 999.692.311 JAILSTOOL |
| 1741 |  Robonomics.network XRT | US$1,31 | 2,14% | -5,20% | US$2.228.665 | US$35.123,94 | 1.704.624 XRT |
| 1742 |  Matrix AI Network MAN | US$0,004780 | 5,17% | 1,19% | US$2.240.202 | US$162.023 | 468.688.252 MAN |
| 1743 |  Vesper VSP | US$0,2365 | 2,23% | 19,04% | US$2.226.697 | - | 9.416.375 VSP |
| 1744 |  BOB (ETH) BOB | US$0,000003230 | 4,03% | -16,20% | US$2.227.116 | US$252.153 | 689.127.646.403 BOB |
| 1745 |  Eternal AI EAI | US$0,009718 | 3,66% | -10,01% | US$2.224.276 | US$22.728,60 | 228.881.604 EAI |
| 1746 |  SPACEM WORLD SPCM | US$0,0002493 | -0,11% | -7,06% | US$2.218.540 | US$216.172 | 8.899.991.869 SPCM |
| 1747 |  DeHub DHB | US$0,0005541 | 33,08% | 9,08% | US$2.258.270 | US$12.309,73 | 4.075.792.623 DHB |
| 1748 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,57 | 0,39% | -2,44% | US$2.202.941 | US$120.051 | 15.344 PEPon |
| 1749 |  BASE BASE | US$0,000002380 | 0,42% | -29,64% | US$2.208.448 | US$7.349,42 | 929.459.163.372 BASE |
| 1750 |  Luckycoin LKY | US$0,1825 | -3,14% | -6,22% | US$2.202.776 | US$82.080,74 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.