Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vexanium VEX | US$0,002457 | 0,07% | -14,83% | US$1.802.723 | - | 733.642.279 VEX |
| 1852 |  Router Protocol (New) ROUTE | US$0,003970 | 9,45% | -7,47% | US$1.796.865 | US$744.398 | 452.666.251 ROUTE |
| 1853 |  Optimus AI OPTI | US$0,01886 | 11,26% | 5,18% | US$1.792.740 | US$70.509,53 | 95.034.939 OPTI |
| 1854 |  Bitcoin.ℏ BTC.ℏ | US$0,6521 | 1,30% | -12,34% | US$1.793.807 | US$10.559,18 | 2.750.641 BTC.ℏ |
| 1855 |  IMGN Labs IMGN | US$0,002094 | 1,77% | -14,71% | US$1.781.392 | US$62.651,33 | 850.521.771 IMGN |
| 1856 |  Tajir Tech Hub TJRM | US$0,002755 | -0,93% | -28,62% | US$1.776.900 | US$321.646 | 644.954.804 TJRM |
| 1857 |  Chihuahua HUAHUA | US$0,00001895 | 23,28% | 51,95% | US$1.772.525 | US$158.971 | 93.550.000.000 HUAHUA |
| 1858 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,29 | 0,13% | -2,92% | US$1.767.233 | US$249.237 | 24.789 CSCOon |
| 1859 |  Zypher Network POP | US$0,001174 | 5,71% | -83,28% | US$1.765.366 | US$9.142.020 | 1.504.166.666 POP |
| 1860 |  Boop BOOP | US$0,00001767 | 11,06% | -6,36% | US$1.760.250 | US$3.071,50 | 99.597.706.590 BOOP |
| 1861 |  OPEN tokenized stock (xStock) OPENX | US$6,74 | 17,42% | -14,03% | US$1.759.140 | US$15.793,33 | 261.000 OPENX |
| 1862 |  Creo Engine CREO | US$0,002919 | 5,17% | -12,79% | US$1.751.100 | US$1.077.052 | 600.000.000 CREO |
| 1863 |  Credefi CREDI | US$0,002328 | 10,85% | -0,96% | US$1.742.763 | US$120.554 | 748.573.880 CREDI |
| 1864 |  mStable Governance Token: Meta (MTA) MTA | US$0,03142 | 3,96% | 2,51% | US$1.743.036 | US$11,03 | 55.468.231 MTA |
| 1865 |  Plugin Decentralized Oracle PLI | US$0,01148 | 6,95% | -0,15% | US$1.738.357 | US$109.656 | 151.365.659 PLI |
| 1866 |  Orbit Chain ORC | US$0,002519 | -2,15% | -8,88% | US$1.725.930 | - | 685.096.426 ORC |
| 1867 |  Signum SIGNA | US$0,0008149 | -0,05% | -7,84% | US$1.735.642 | US$18.266,63 | 2.129.891.582 SIGNA |
| 1868 |  Moon Tropica CAH | US$0,5766 | 18,77% | -27,07% | US$1.725.442 | US$5.884,78 | 2.992.500 CAH |
| 1869 |  Napoli Fan Token NAP | US$0,4017 | 5,57% | -9,05% | US$1.735.139 | US$224.939 | 4.319.562 NAP |
| 1870 |  Fragmetric FRAG | US$0,009655 | 0,27% | -22,42% | US$1.730.907 | US$3.235.034 | 179.281.695 FRAG |
| 1871 |  Solcasino Token SCS | US$0,001404 | 1,40% | -10,15% | US$1.722.712 | US$1.189,10 | 1.226.945.031 SCS |
| 1872 |  Swash SWASH | US$0,001729 | -2,18% | -4,44% | US$1.720.247 | US$15.196,42 | 994.960.022 SWASH |
| 1873 |  OFFICIAL K-POP KPOP | US$0,0002640 | 4,19% | 1,82% | US$1.711.669 | US$190.968 | 6.484.200.010 KPOP |
| 1874 |  GAM3S.GG G3 | US$0,002836 | -1,30% | -27,24% | US$1.712.719 | US$436.333 | 603.816.986 G3 |
| 1875 |  Non-Playable Coin Solana NPCS | US$0,001757 | 6,96% | -21,87% | US$1.703.614 | US$80.592,73 | 969.714.773 NPCS |
| 1876 |  Crypto Asset Governance Alliance CAGA | US$0,00002759 | 0,25% | 2,47% | US$1.696.469 | US$10.254,41 | 61.492.072.802 CAGA |
| 1877 |  WorldShards SHARDS | US$0,005044 | 5,54% | -26,51% | US$1.695.190 | US$3.268.800 | 336.052.919 SHARDS |
| 1878 |  Multibit MUBI | US$0,001777 | 10,03% | 0,87% | US$1.688.218 | US$503.771 | 950.000.000 MUBI |
| 1879 |  Carnomaly CARR | US$0,0009616 | 24,75% | 52,34% | US$1.682.874 | US$104.581 | 1.750.000.000 CARR |
| 1880 |  Hive Intelligence HINT | US$0,003651 | 23,74% | 6,19% | US$1.680.958 | US$544.336 | 460.375.000 HINT |
| 1881 |  LIKE LIKE | US$0,005062 | 19,02% | -9,34% | US$1.676.388 | US$390.500 | 331.159.918 LIKE |
| 1882 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,55 | 3,79% | 5,74% | US$1.674.094 | US$1.169,33 | 19.569 SBUXon |
| 1883 |  Smoking Chicken Fish SCF | US$0,001680 | 6,08% | -21,03% | US$1.679.707 | US$284.816 | 999.910.648 SCF |
| 1884 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,96 | 0,71% | 1,82% | US$1.669.570 | US$134.288 | 13.255 ABTon |
| 1885 |  Shadow Exchange SHADOW | US$4,57 | 30,67% | 16,41% | US$1.658.193 | US$546.231 | 362.660 SHADOW |
| 1886 |  GAL (migrated to Gravity - G) GAL | US$0,3822 | 14,13% | 4,36% | US$1.659.497 | US$568,80 | 4.342.069 GAL |
| 1887 |  NanoByte Token NBT | US$0,001759 | -7,46% | -12,91% | US$1.660.351 | US$14.632,81 | 944.183.141 NBT |
| 1888 |  MAX Exchange Token MAX | US$0,3329 | 0,79% | -3,21% | US$1.656.898 | US$49.726,93 | 4.976.802 MAX |
| 1889 |  JMPT Rewards JMPT | US$0,8752 | 2,88% | -7,03% | US$1.657.611 | US$26.425,81 | 1.893.990 JMPT |
| 1890 |  Aark AARK | US$0,003665 | 2,37% | -7,96% | US$1.659.226 | US$102.463 | 452.728.122 AARK |
| 1891 |  LABUBU SOL LABUBU | US$0,001661 | -8,79% | -30,09% | US$1.657.077 | US$8.594.207 | 997.740.721 LABUBU |
| 1892 |  Netflix tokenized stock (xStock) NFLXX | US$1.103,68 | 0,66% | -1,33% | US$1.655.513 | US$49.508,51 | 1.500 NFLXX |
| 1893 |  RingDAO RING | US$0,0009754 | 5,67% | -13,78% | US$1.654.891 | US$20.966,56 | 1.696.627.729 RING |
| 1894 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001660 | 19,80% | -0,34% | US$1.660.134 | US$496.933 | 1.000.000.000 SHOGGOTH |
| 1895 |  Blockasset BLOCK | US$0,005267 | 2,95% | -28,58% | US$1.644.580 | US$24.001,08 | 312.236.396 BLOCK |
| 1896 |  Venus BCH vBCH | US$10,66 | 8,25% | -4,85% | US$1.645.523 | - | 154.392 vBCH |
| 1897 |  Crypton CRP | US$0,1569 | 1,64% | -1,77% | US$1.647.552 | US$286.375 | 10.499.252 CRP |
| 1898 |  RCADE RCADE | US$0,0002012 | 5,94% | -21,45% | US$1.669.580 | US$1.609.480 | 8.299.741.140 RCADE |
| 1899 |  PlayDapp PDA | US$0,002596 | 5,22% | -8,67% | US$1.646.723 | US$70.546,77 | 634.355.934 PDA |
| 1900 |  Vyvo Coin VSC | US$0,001748 | -0,73% | -14,24% | US$1.645.308 | US$19.793,70 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.