Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XELS XELS | US$0,06273 | 0,19% | -1,55% | US$1.317.410 | US$88.584,28 | 21.000.000 XELS |
| 2002 |  COCORO COCORO | US$0,000003120 | 3,77% | -21,06% | US$1.310.781 | US$327.854 | 420.690.000.000 COCORO |
| 2003 |  Numerico NWC | US$0,008707 | 16,58% | -16,33% | US$1.309.518 | US$68.762,82 | 150.400.834 NWC |
| 2004 |  Fusion FSN | US$0,01673 | 15,86% | -1,58% | US$1.308.488 | US$5.527,86 | 78.234.756 FSN |
| 2005 |  DEFIT DEFIT | US$0,04151 | 1,86% | -14,38% | US$1.302.314 | - | 31.372.499 DEFIT |
| 2006 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,76 | -0,68% | -0,54% | US$1.300.453 | US$31,24 | 14.989 WFCon |
| 2007 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$852,63 | -1,99% | -7,18% | US$1.297.441 | - | 1.522 NOWon |
| 2008 |  IRISnet IRIS | US$0,0007939 | 5,96% | 5,23% | US$1.283.620 | US$132.020 | 1.616.935.135 IRIS |
| 2009 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,54 | -0,77% | 4,59% | US$1.296.848 | US$31,15 | 10.248 BIDUon |
| 2010 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$289,25 | -0,47% | -3,75% | US$1.294.373 | US$70.744,48 | 4.475 TSMon |
| 2011 |  XOCIETY XO | US$0,001725 | 2,17% | -14,23% | US$1.293.774 | US$94.392,66 | 750.000.000 XO |
| 2012 |  Rivalz Network RIZ | US$0,001125 | 0,35% | 0,64% | US$1.294.387 | US$243.265 | 1.150.957.788 RIZ |
| 2013 |  Broadcom tokenized stock (xStock) AVGOX | US$349,82 | -1,79% | -5,14% | US$1.294.321 | US$13.108,81 | 3.700 AVGOX |
| 2014 |  Flamengo Fan Token MENGO | US$0,09348 | 3,32% | 3,65% | US$1.285.977 | US$129.965 | 13.757.048 MENGO |
| 2015 |  MILLI MILLI | US$0,000004900 | 30,17% | -10,26% | US$1.288.047 | US$74.431,37 | 263.000.052.729 MILLI |
| 2016 |  Efforce WOZX | US$0,002441 | 1,56% | -2,07% | US$1.286.806 | - | 527.135.519 WOZX |
| 2017 |  Universe Boss Coin UBC | US$0,001281 | 3,88% | -10,56% | US$1.280.717 | US$244.267 | 1.000.000.000 UBC |
| 2018 |  Suzuverse SGT | US$0,1273 | -2,24% | -5,76% | US$1.280.105 | US$365.048 | 10.052.927 SGT |
| 2019 |  Alibaba Tokenized Stock (Ondo) BABAon | US$166,37 | -0,35% | -2,16% | US$1.279.148 | US$1.524.020 | 7.688 BABAon |
| 2020 |  ScPrime SCP | US$0,02655 | 2,97% | 7,29% | US$1.277.001 | US$2.430,37 | 48.096.114 SCP |
| 2021 |  APF Coin APFC | US$0,03792 | 105,80% | 0,66% | US$1.273.158 | US$3.273,92 | 33.573.931 APFC |
| 2022 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,36 | 0,21% | -4,21% | US$1.267.353 | US$132,65 | 19.099 PYPLon |
| 2023 |  OmniFlix Network FLIX | US$0,005032 | 4,38% | -35,35% | US$1.261.745 | US$4.418,55 | 250.758.585 FLIX |
| 2024 |  SOVRUN SOVRN | US$0,007037 | 5,69% | -8,71% | US$1.266.860 | US$81.026,95 | 180.032.568 SOVRN |
| 2025 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$186,16 | 0,78% | -6,45% | US$1.255.624 | US$60.184,90 | 6.745 FUTUon |
| 2026 |  0xBitcoin 0xBTC | US$0,1292 | -5,18% | -17,40% | US$1.254.459 | - | 9.706.750 0xBTC |
| 2027 |  MAD MAD | US$0,000001250 | -0,53% | -22,20% | US$1.253.123 | US$317.865 | 999.978.113.474 MAD |
| 2028 |  $TRUST ME BROs by Virtuals TRUST | US$0,001298 | 28,47% | -4,97% | US$1.188.602 | US$5.959,21 | 915.945.399 TRUST |
| 2029 |  zkSwap Finance ZF | US$0,002093 | -3,63% | 21,43% | US$1.241.733 | US$170.205 | 593.356.601 ZF |
| 2030 |  MicroBitcoin MBC | US$0,00002247 | -0,35% | -28,89% | US$1.250.831 | US$442.509 | 55.666.568.642 MBC |
| 2031 |  Venus DOT vDOT | US$0,07377 | 21,78% | 12,43% | US$1.228.241 | - | 16.649.243 vDOT |
| 2032 |  LeverFi LEVER | US$0,00002200 | -5,09% | -23,36% | US$1.227.317 | US$796.579 | 55.785.746.619 LEVER |
| 2033 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2034 |  Eli Lilly tokenized stock (xStock) LLYX | US$922,00 | -1,69% | 6,72% | US$1.223.498 | US$89.193,11 | 1.327 LLYX |
| 2035 |  ORBIT GRIFT | US$0,001212 | 4,45% | -7,47% | US$1.211.996 | US$591.441 | 999.668.762 GRIFT |
| 2036 |  Rage Guy RAGE | US$0,001234 | 26,43% | -16,11% | US$1.214.713 | US$33.046,51 | 984.031.503 RAGE |
| 2037 |  Nuco.cloud NCDT | US$0,02429 | 23,67% | 2,03% | US$1.214.545 | US$223.988 | 50.000.000 NCDT |
| 2038 |  Nike Tokenized Stock (Ondo) NKEon | US$61,44 | -1,13% | -5,38% | US$1.212.576 | US$30,60 | 19.736 NKEon |
| 2039 |  Orbitt Token ORBT | US$0,08092 | 2,78% | -18,76% | US$1.209.011 | US$278.527 | 14.940.000 ORBT |
| 2040 |  MultiVAC MTV | US$0,0003354 | 1,72% | -0,03% | US$1.203.151 | US$355.702 | 3.587.369.426 MTV |
| 2041 |  IVPAY IVPAY | US$0,001298 | 17,61% | 6,68% | US$1.201.926 | US$191.746 | 925.778.727 IVPAY |
| 2042 |  First Convicted Raccon Fred FRED | US$0,001200 | 5,26% | -13,06% | US$1.199.669 | US$296.279 | 999.817.667 FRED |
| 2043 |  Reality Metaverse RMV | US$0,004799 | -5,53% | -11,76% | US$1.199.198 | US$80.066,06 | 249.893.123 RMV |
| 2044 |  The Nation Token NATO | US$0,000001190 | 0,74% | -14,28% | US$1.186.489 | US$268.086 | 1.000.000.000.000 NATO |
| 2045 |  VinuChain VC | US$0,002488 | -9,27% | 39,71% | US$1.150.223 | US$523.245 | 462.331.306 VC |
| 2046 |  YooShi YOOSHI | - | 4,32% | -8,14% | US$1.179.525 | - | 363.190.063.319.798 YOOSHI |
| 2047 |  Hakka.Finance HAKKA | US$0,002773 | 0,73% | 0,21% | US$1.178.470 | - | 425.047.992 HAKKA |
| 2048 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,52 | 3,26% | 2,66% | US$1.175.200 | US$302,23 | 10.000 XOMX |
| 2049 |  Unifi Protocol DAO UNFI | US$0,1233 | 2,81% | -2,07% | US$1.177.815 | US$252.244 | 9.548.650 UNFI |
| 2050 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,10 | -0,38% | -4,27% | US$1.168.080 | US$1.337,57 | 24.800 NVOX |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.