Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LoungeM LZM | US$0,007998 | 6,15% | -11,36% | US$1.049.662 | US$9.649,92 | 131.238.913 LZM |
| 2102 |  Philtoken PHIL | US$0,001048 | 4,00% | -10,81% | US$1.047.972 | US$320.894 | 1.000.000.000 PHIL |
| 2103 |  RIFT AI RIFT | US$0,003943 | -4,03% | -17,32% | US$1.044.582 | - | 264.914.961 RIFT |
| 2104 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$326,25 | 1,75% | -4,57% | US$1.040.112 | US$407.782 | 3.188 UNHon |
| 2105 |  ISLAND Token ISLAND | US$0,007133 | 2,34% | -10,04% | US$1.039.099 | US$546.434 | 145.674.014 ISLAND |
| 2106 |  Oracle tokenized stock (xStock) ORCLX | US$246,67 | 0,30% | -6,54% | US$1.036.014 | US$1.637,29 | 4.200 ORCLX |
| 2107 |  EARNM EARNM | US$0,0003172 | -0,49% | -14,64% | US$1.031.963 | US$11.286,36 | 3.252.978.336 EARNM |
| 2108 |  Flixxo FLIXX | US$0,01223 | 6,31% | 2,98% | US$1.031.375 | US$0,01000 | 84.323.675 FLIXX |
| 2109 |  BABB BAX | US$0,00001254 | 1,83% | -7,19% | US$1.031.354 | US$16.692,47 | 82.259.947.394 BAX |
| 2110 |  Welshcorgicoin WELSH | US$0,0001030 | 9,54% | -18,27% | US$1.029.481 | US$61.196,56 | 10.000.000.000 WELSH |
| 2111 |  Realis Worlds REALIS | US$0,001029 | 4,30% | -23,41% | US$1.029.114 | US$305.967 | 999.993.035 REALIS |
| 2112 |  Stobox Token STBU | US$0,006857 | -1,51% | -23,13% | US$1.028.610 | US$110.387 | 150.000.000 STBU |
| 2113 |  Astherus ASTHERUS | US$0,001042 | 27,47% | -14,04% | US$1.020.265 | US$50.375,19 | 979.065.333 ASTHERUS |
| 2114 |  Poolz Finance POOLX | US$0,1956 | -0,74% | -10,58% | US$1.024.095 | US$57.305,84 | 5.234.752 POOLX |
| 2115 |  StormX STMX | US$0,00008286 | 1,80% | 0,95% | US$1.023.549 | US$171.614 | 12.352.473.523 STMX |
| 2116 |  8-Bit Coin COIN | US$0,00003411 | 2,61% | -7,88% | US$1.023.386 | US$37,19 | 30.000.000.000 COIN |
| 2117 |  Beny Bad Boy BBB | US$0,0004294 | 8,39% | -8,05% | US$1.023.223 | US$38.006,99 | 2.382.904.000 BBB |
| 2118 |  LUCE LUCE | US$0,001025 | 4,76% | -20,17% | US$1.025.299 | US$687.877 | 999.999.996 LUCE |
| 2119 |  Butthole Coin BHC | US$0,001016 | 2,56% | -13,02% | US$1.015.923 | US$600.631 | 999.982.618 BHC |
| 2120 |  Cakepie CKP | US$0,5164 | 0,41% | -1,92% | US$1.011.723 | US$21.455,62 | 1.959.125 CKP |
| 2121 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.104,00 | 0,75% | -1,51% | US$1.012.601 | US$128.343 | 917 NFLXon |
| 2122 |  ritestream RITE | US$0,001272 | 4,49% | -20,91% | US$1.012.465 | US$83.531,87 | 796.043.860 RITE |
| 2123 |  Aipocalypto AIPO | US$0,007240 | -7,22% | -44,28% | US$1.009.990 | US$74.371,93 | 139.500.000 AIPO |
| 2124 |  FOMO (fomo.fund) FOMO | US$0,00001009 | 0,78% | -0,01% | US$1.008.876 | US$73.906,18 | 99.987.000.000 FOMO |
| 2125 |  Pell Network PELL | US$0,001475 | 0,10% | -0,27% | US$1.005.449 | US$222.227 | 681.763.280 PELL |
| 2126 |  KISSAN KSN | US$0,04702 | 3,38% | -7,16% | US$1.004.419 | US$93.809,05 | 21.360.225 KSN |
| 2127 |  Tap XTP | US$0,0008129 | 14,54% | 0,62% | US$1.001.362 | US$22.633,82 | 1.231.911.016 XTP |
| 2128 |  Pfizer tokenized stock (xStock) PFEX | US$25,01 | -0,87% | 0,81% | US$1.000.398 | US$421,25 | 40.000 PFEX |
| 2129 |  PoSciDonDAO SCI | US$0,2801 | 9,68% | -21,96% | US$999.107 | US$79.006,37 | 3.566.673 SCI |
| 2130 |  Atomic Wallet Coin AWC | US$0,09390 | 4,24% | 18,52% | US$995.675 | - | 10.603.659 AWC |
| 2131 |  Buying.com BUY | US$0,003000 | -5,79% | -9,45% | US$995.249 | US$28.122,15 | 331.789.518 BUY |
| 2132 |  Polkamarkets POLK | US$0,01080 | 3,89% | -18,48% | US$994.157 | US$10.592,84 | 92.009.791 POLK |
| 2133 |  American Express Tokenized Stock (Ondo) AXPon | US$369,20 | 0,59% | 1,72% | US$992.542 | US$41,54 | 2.688 AXPon |
| 2134 |  Neurai XNA | US$0,0001006 | -0,23% | -1,92% | US$993.164 | US$21.913,84 | 9.872.903.071 XNA |
| 2135 |  r/FortNiteBR Bricks BRICK | US$0,008899 | 1,20% | -32,26% | US$989.806 | US$1.456,66 | 111.230.228 BRICK |
| 2136 |  OAX OAX | US$0,01030 | -7,67% | -6,84% | US$987.122 | US$11.547,51 | 95.812.246 OAX |
| 2137 |  WiFi Map WIFI | US$0,001379 | -9,11% | -32,70% | US$957.161 | US$148.046 | 693.864.994 WIFI |
| 2138 |  Kimbo KIMBO | US$0,00001419 | 13,73% | -4,33% | US$985.155 | US$59.351,11 | 69.420.000.000 KIMBO |
| 2139 |  Edwin EDWIN | US$0,0009844 | 14,82% | 15,06% | US$984.405 | US$16.713,39 | 1.000.000.000 EDWIN |
| 2140 |  MSTR2100 MSTR | US$0,04745 | -0,79% | -39,74% | US$979.623 | US$371.281 | 20.645.815 MSTR |
| 2141 |  Klaydice DICE | US$0,002136 | 0,00% | -10,06% | US$974.045 | - | 456.047.290 DICE |
| 2142 |  Moonveil MORE | US$0,005398 | 2,07% | -43,41% | US$970.982 | US$586.108 | 179.888.825 MORE |
| 2143 |  Solama SOLAMA | US$0,001481 | 2,31% | -23,02% | US$968.216 | US$165.430 | 653.868.075 SOLAMA |
| 2144 |  Redacted RDAC | US$0,003922 | 4,50% | -3,60% | US$966.171 | US$7.961.726 | 246.378.314 RDAC |
| 2145 |  Matr1x MAX | US$0,007365 | 1,12% | 1,06% | US$961.270 | US$706.315 | 130.520.000 MAX |
| 2146 |  DoorDash Tokenized Stock (Ondo) DASHon | US$204,48 | 3,68% | -19,60% | US$961.602 | US$115,30 | 4.703 DASHon |
| 2147 |  Disney Tokenized Stock (Ondo) DISon | US$110,81 | 0,00% | -1,14% | US$961.846 | - | 8.680 DISon |
| 2148 |  Etarn ETAN | US$0,01405 | 14,27% | 13,00% | US$960.517 | US$632.552 | 68.385.869 ETAN |
| 2149 |  XCAD Network XCAD | US$0,01027 | 4,26% | -20,25% | US$961.095 | US$807.172 | 93.573.153 XCAD |
| 2150 |  WTF Opossum WTFO | US$0,001129 | 2,48% | -27,23% | US$958.482 | - | 848.645.098 WTFO |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.