Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KILT Protocol (new) KILT | US$0,003981 | 8,18% | -23,91% | US$786.456 | US$2.533,49 | 197.569.589 KILT |
| 2252 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | -0,01% | 27,58% | US$784.005 | - | 245.895.290 LAVA |
| 2253 |  SelfieDogCoin SELFIE | US$0,0008027 | 7,83% | -15,06% | US$789.640 | US$25.102,19 | 983.717.932 SELFIE |
| 2254 |  Overlay OVL | US$0,06257 | 6,33% | -8,02% | US$783.414 | US$1.703.291 | 12.520.485 OVL |
| 2255 |  Tranche Finance SLICE | US$0,03920 | 1,39% | -11,09% | US$784.031 | US$9.558,74 | 20.000.000 SLICE |
| 2256 |  EXMO Coin EXM | US$0,007280 | 0,01% | -6,50% | US$781.745 | US$3.850.739 | 107.375.446 EXM |
| 2257 |  BNBXBT BNBXBT | US$0,0007831 | 12,18% | -25,12% | US$783.143 | US$396.422 | 1.000.000.000 BNBXBT |
| 2258 |  Sperax USD USDs | US$1,01 | 1,33% | 0,93% | US$780.217 | US$90.270,32 | 773.286 USDs |
| 2259 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.114,23 | -1,00% | -9,63% | US$778.889 | US$31,13 | 368 MELIon |
| 2260 |  SelfKey KEY | US$0,0001269 | 6,03% | -14,70% | US$761.539 | US$5.133,49 | 5.999.999.954 KEY |
| 2261 |  Vectorspace AI VAIX | US$0,01539 | 13,04% | 12,21% | US$767.608 | US$4.334,46 | 49.875.895 VAIX |
| 2262 |  Peng PENG | US$0,007674 | 8,36% | -12,99% | US$767.363 | US$193.377 | 99.999.979 PENG |
| 2263 |  Fautor FTR | US$0,0008348 | -1,98% | -37,44% | US$758.229 | US$20.126,33 | 908.262.718 FTR |
| 2264 |  Openfabric AI OFN | US$0,004381 | 4,11% | 7,10% | US$766.035 | US$73.205,62 | 174.845.640 OFN |
| 2265 |  Marvell tokenized stock (xStock) MRVLX | US$93,75 | 1,79% | -0,71% | US$765.000 | US$22.094,09 | 8.160 MRVLX |
| 2266 |  Bubb BUBB | US$0,0007659 | 8,14% | -29,61% | US$765.877 | US$319.894 | 1.000.000.000 BUBB |
| 2267 |  holoride RIDE | US$0,0009124 | 2,67% | 7,73% | US$802.852 | US$16.657,85 | 879.899.580 RIDE |
| 2268 |  moonpig MOONPIG | US$0,0007599 | 7,37% | -20,53% | US$759.827 | US$998.473 | 999.931.280 MOONPIG |
| 2269 |  Holy coin HOLY | US$0,0007585 | 5,03% | 5,38% | US$758.456 | US$8.831,21 | 999.959.950 HOLY |
| 2270 |  enfineo ENF | US$0,01861 | 3,87% | -16,96% | US$756.184 | US$15.686,52 | 40.631.723 ENF |
| 2271 |  Nitro NITRO | US$0,000001790 | 1,97% | -13,95% | US$753.758 | US$516.375 | 420.000.000.000 NITRO |
| 2272 |  XANA XETA | US$0,0001530 | -0,26% | -4,49% | US$753.809 | US$12.557,25 | 4.925.701.908 XETA |
| 2273 |  Orbofi AI OBI | US$0,0006728 | 10,55% | -35,68% | US$753.003 | US$70.492,96 | 1.119.180.800 OBI |
| 2274 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$187,73 | 1,92% | -1,17% | US$750.920 | US$292,00 | 4.000 JNJX |
| 2275 |  AS Monaco Fan Token ASM | US$0,1343 | 1,21% | -6,97% | US$749.570 | US$27.347,78 | 5.580.000 ASM |
| 2276 |  AME Chain AME | US$0,001497 | -14,04% | 13,12% | US$748.523 | US$66.482,09 | 500.000.000 AME |
| 2277 |  PINO PINO | US$0,0007553 | 12,80% | 7,91% | US$747.557 | US$5.682,58 | 989.758.257 PINO |
| 2278 |  Eliza (elizawakesup) ELIZA | US$0,0007477 | 5,77% | -4,00% | US$747.698 | US$256.551 | 999.950.092 ELIZA |
| 2279 |  5ire 5IRE | US$0,0005103 | 6,74% | 7,06% | US$747.332 | US$262.740 | 1.464.633.235 5IRE |
| 2280 |  TERMINUS TERMINUS | US$0,007436 | 3,44% | -20,83% | US$743.574 | US$242.529 | 100.000.000 TERMINUS |
| 2281 |  AbbVie tokenized stock (xStock) ABBVX | US$218,69 | 0,10% | 0,47% | US$743.552 | US$73.074,83 | 3.400 ABBVX |
| 2282 |  Binamon BMON | US$0,006436 | 8,13% | 146,64% | US$743.058 | US$13.404,28 | 115.453.949 BMON |
| 2283 |  GALAXIS Token GALAXIS | US$0,0002231 | 0,06% | -3,31% | US$741.726 | US$54.420,30 | 3.324.877.158 GALAXIS |
| 2284 |  Mirror Protocol MIR | US$0,009536 | 3,40% | -4,37% | US$741.388 | US$2.641,80 | 77.742.680 MIR |
| 2285 |  Tron Bull TBULL | US$0,0007412 | 3,03% | -16,92% | US$741.225 | - | 999.999.997 TBULL |
| 2286 |  Black Mirror Experience MIRROR | US$0,007679 | -12,48% | -12,91% | US$736.989 | US$1.266.056 | 95.976.750 MIRROR |
| 2287 |  Bitcoin Second Chance BTC | US$0,03506 | -36,89% | -12,26% | US$736.075 | US$5.939,63 | 20.997.243 BTC |
| 2288 |  UX Chain UX | US$0,0001842 | 14,05% | -12,64% | US$733.703 | - | 3.984.164.930 UX |
| 2289 |  Bostrom BOOT | - | 40,98% | 107,45% | US$735.833 | US$1.298,49 | 591.488.205.723.898 BOOT |
| 2290 |  Cosplay Token COT | US$0,001823 | -1,23% | -5,94% | US$719.094 | US$89.616,89 | 394.359.177 COT |
| 2291 |  Pockemy PKM | US$0,0007301 | 0,48% | -2,99% | US$730.089 | US$15.338,90 | 999.943.061 PKM |
| 2292 |  NikolAI NIKO | US$0,0007244 | 18,64% | 8,45% | US$724.411 | US$10.070,79 | 1.000.000.000 NIKO |
| 2293 |  CYBRO CYBRO | US$0,005485 | -0,59% | -3,62% | US$726.227 | US$71.922,53 | 132.398.786 CYBRO |
| 2294 |  StarHeroes STAR | US$0,003307 | 5,84% | -28,87% | US$727.810 | US$32.048,27 | 220.068.792 STAR |
| 2295 |  Algorix ALOR | US$0,05804 | -0,24% | -3,70% | US$724.297 | US$1.814,00 | 12.478.875 ALOR |
| 2296 |  Element ELMT | US$0,0004175 | -12,28% | -17,51% | US$724.273 | - | 1.734.830.085 ELMT |
| 2297 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2298 |  Marie Rose MARIE | US$0,001712 | 28,94% | -12,84% | US$720.091 | US$23.560,10 | 420.690.000 MARIE |
| 2299 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,11 | 0,00% | 1,05% | US$719.599 | US$5,60 | 1.260 TMOX |
| 2300 |  Octokn OTK | US$0,001468 | 11,79% | -22,27% | US$718.559 | US$19.832,15 | 489.529.439 OTK |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.