Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BunkerCoin BUNKER | US$0,0009585 | 5,56% | -13,26% | US$958.473 | - | 1.000.000.000 BUNKER |
| 2152 |  JD.com Tokenized Stock (Ondo) JDon | US$31,85 | -0,28% | -3,58% | US$958.167 | US$54.962,49 | 30.080 JDon |
| 2153 |  nomnom NOMNOM | US$0,0009903 | 7,28% | -19,53% | US$957.809 | US$116.579 | 967.206.795 NOMNOM |
| 2154 |  Degen Spartan AI DEGENAI | US$0,0009557 | 3,86% | -33,69% | US$955.665 | US$400.267 | 999.949.997 DEGENAI |
| 2155 |  DUKO DUKO | US$0,00009878 | 5,38% | -19,25% | US$954.562 | US$188.017 | 9.663.955.990 DUKO |
| 2156 |  Sekuya Multiverse SKYA | US$0,002419 | 6,08% | -7,52% | US$975.388 | US$95.790,31 | 403.212.733 SKYA |
| 2157 |  LayerAI LAI | US$0,0001727 | 14,42% | 15,30% | US$949.865 | US$201.312 | 5.499.308.275 LAI |
| 2158 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,56 | -0,08% | -3,56% | US$948.830 | - | 31.050 CMGon |
| 2159 |  Magic Square SQR | US$0,002616 | 3,91% | -7,77% | US$948.876 | US$281.989 | 362.750.872 SQR |
| 2160 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$495,36 | 0,91% | 1,69% | US$945.489 | US$97,16 | 1.909 SPGIon |
| 2161 |  Crash CRASH | US$0,0009625 | -2,02% | -21,99% | US$941.526 | US$3.286,92 | 978.237.337 CRASH |
| 2162 |  Uber Tokenized Stock (Ondo) UBERon | US$92,13 | -0,13% | -4,53% | US$938.610 | US$57.006,86 | 10.187 UBERon |
| 2163 |  Taker TAKER | US$0,005521 | 1,34% | -1,05% | US$938.617 | US$1.094.116 | 170.000.000 TAKER |
| 2164 |  Palio PAL | US$0,004928 | -2,50% | 23,31% | US$936.246 | US$775.362 | 190.000.000 PAL |
| 2165 |  BarnBridge BOND | US$0,1183 | 8,06% | -2,17% | US$935.548 | US$240.883 | 7.910.262 BOND |
| 2166 |  Sallar ALL | US$0,0005194 | 8,70% | -14,97% | US$934.985 | - | 1.800.038.960 ALL |
| 2167 |  Nodle NODL | US$0,0001602 | 1,34% | 5,28% | US$927.520 | US$18.593,06 | 5.790.946.173 NODL |
| 2168 |  Honeyland HXD | US$0,002327 | 10,05% | -7,53% | US$932.069 | US$36.036,83 | 400.473.449 HXD |
| 2169 |  MetaCene MAK | US$0,001779 | -0,95% | -4,37% | US$926.892 | US$27.796,01 | 521.082.165 MAK |
| 2170 |  Let's BONK LetsBONK | US$0,01343 | 8,66% | -14,40% | US$926.418 | US$1.879.860 | 68.989.543 LetsBONK |
| 2171 |  AppLovin tokenized stock (xStock) APPX | US$597,05 | -5,35% | -6,87% | US$925.428 | US$63.188,37 | 1.550 APPX |
| 2172 |  MAX MAX | US$0,0009196 | 6,09% | -15,04% | US$919.433 | US$229.025 | 999.840.477 MAX |
| 2173 |  BEFE BEFE | US$0,000009920 | 9,98% | -6,09% | US$924.288 | US$110.473 | 93.201.825.078 BEFE |
| 2174 |  Brainlet BRAINLET | US$0,0009679 | 13,27% | -18,22% | US$922.288 | US$28.814,44 | 952.905.541 BRAINLET |
| 2175 |  TTcoin Network TC | US$0,0001873 | 2,10% | -6,54% | US$921.349 | US$207.670 | 4.918.587.317 TC |
| 2176 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$780,75 | -1,15% | -0,78% | US$920.582 | - | 1.179 GSon |
| 2177 |  JetTon Games JETTON | US$0,1131 | 3,92% | 0,88% | US$917.831 | US$59.549,45 | 8.114.146 JETTON |
| 2178 |  SOLVEX NETWORK SOLVEX | US$0,02305 | 1,54% | -9,25% | US$910.600 | US$193.559 | 39.499.914 SOLVEX |
| 2179 |  RefundYourSOL RYS | US$0,0009230 | 2,60% | -16,88% | US$908.809 | US$21.624,92 | 984.625.096 RYS |
| 2180 |  DeFiChain DFI | US$0,001093 | -9,62% | -10,56% | US$906.009 | US$723,50 | 828.938.980 DFI |
| 2181 |  Toad $TOAD | - | 3,14% | -30,90% | US$905.494 | US$8.164,16 | 407.084.555.679.471 $TOAD |
| 2182 |  Adobe Tokenized Stock (Ondo) ADBEon | US$327,13 | -0,32% | -3,85% | US$900.631 | US$56.951,47 | 2.753 ADBEon |
| 2183 |  Mettalex MTLX | US$0,8002 | 23,79% | -12,77% | US$898.582 | US$39.797,01 | 1.123.003 MTLX |
| 2184 |  BIG BIG | US$0,0008978 | -2,19% | -2,17% | US$897.813 | US$53.200,38 | 1.000.000.000 BIG |
| 2185 |  OUTLAW Crypto Games OUTLAW | US$0,0008984 | 2,62% | -17,87% | US$894.220 | US$17.549,38 | 995.399.582 OUTLAW |
| 2186 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009934 | 2,47% | -16,35% | US$896.701 | US$380.375 | 902.706.682 KM |
| 2187 |  BlueMove MOVE | US$0,004115 | 9,37% | -15,89% | US$894.999 | US$104,14 | 217.500.000 MOVE |
| 2188 |  Asterix Labs ASTX | US$88,95 | 0,00% | -15,57% | US$889.464 | US$88,95 | 10.000 ASTX |
| 2189 |  Bepro BEPRO | US$0,00008890 | 5,61% | -10,78% | US$889.016 | US$105.496 | 10.000.000.000 BEPRO |
| 2190 |  Axol AXOL | US$0,0008614 | 33,74% | 31,82% | US$861.421 | US$29.094,82 | 1.000.000.000 AXOL |
| 2191 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,70 | 0,27% | -0,06% | US$885.968 | US$99,85 | 10.844 HYGon |
| 2192 |  Unite UNITE | US$0,0003038 | 0,71% | 7,24% | US$869.770 | US$10.266.051 | 2.862.820.100 UNITE |
| 2193 |  BSCPAD BSCPAD | US$0,01106 | 4,35% | -12,63% | US$876.295 | US$281.138 | 79.211.621 BSCPAD |
| 2194 |  Crust Network CRU | US$0,06222 | 21,61% | 6,03% | US$879.678 | US$108.427 | 14.138.569 CRU |
| 2195 |  Whales Market WHALES | US$0,03370 | 7,19% | -16,61% | US$877.432 | US$6.340,56 | 26.034.330 WHALES |
| 2196 |  KlimaDAO KLIMA | US$0,1095 | -0,57% | -17,29% | US$875.398 | - | 7.997.365 KLIMA |
| 2197 |  Geeq GEEQ | US$0,02272 | 8,84% | -14,54% | US$875.176 | US$199.752 | 38.522.222 GEEQ |
| 2198 |  MASQ MASQ | US$0,02548 | 12,27% | -17,95% | US$876.097 | US$1.866,23 | 34.379.475 MASQ |
| 2199 |  Alpaca Finance ALPACA | US$0,005701 | 5,93% | -32,51% | US$864.666 | US$213.688 | 151.668.642 ALPACA |
| 2200 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$30,29 | 7,57% | -18,22% | US$873.010 | US$305,91 | 28.824 QBTSon |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.