Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fenerbahçe Token FB | US$0,2974 | 1,47% | -1,18% | US$648.410 | US$386.110 | 2.180.000 FB |
| 2352 |  Expand XZK | US$0,0009433 | -0,82% | -14,83% | US$647.366 | US$18.716,78 | 686.276.445 XZK |
| 2353 |  Kava Lend HARD | US$0,004800 | -11,06% | -19,15% | US$646.950 | US$40.489,68 | 134.791.668 HARD |
| 2354 |  UPTOP UPTOP | US$0,003075 | 1,05% | -11,06% | US$645.796 | US$31.417,61 | 210.000.000 UPTOP |
| 2355 |  Merck tokenized stock (xStock) MRKX | US$85,93 | 0,00% | -0,72% | US$644.475 | US$20,03 | 7.500 MRKX |
| 2356 |  Tiamonds TOTO | US$0,002168 | 3,93% | -27,44% | US$643.255 | US$83.198,32 | 296.689.670 TOTO |
| 2357 |  eXPerience Chain XPC | US$0,000007050 | -0,04% | 0,13% | US$641.867 | - | 91.090.814.961 XPC |
| 2358 |  sekoia by Virtuals SEKOIA | US$0,0006521 | 24,96% | 3,60% | US$643.133 | US$82.380,41 | 986.227.200 SEKOIA |
| 2359 |  Just A Shitcoin SHITCOIN | US$0,0006415 | 9,07% | -21,88% | US$641.455 | US$50.693,76 | 1.000.000.000 SHITCOIN |
| 2360 |  WeFi WEFI | US$0,01530 | -2,77% | -4,03% | US$640.911 | US$2.360,72 | 41.883.332 WEFI |
| 2361 |  Vertus VERT | US$0,001213 | 0,62% | -0,56% | US$639.741 | US$386.406 | 527.199.617 VERT |
| 2362 |  Exeedme XED | US$0,006400 | 0,00% | -27,24% | US$640.003 | - | 100.000.000 XED |
| 2363 |  Everton Fan Token EFC | US$0,1023 | 5,58% | -4,40% | US$639.585 | US$17.906,06 | 6.249.132 EFC |
| 2364 |  Gains GAINS | US$0,01651 | 6,27% | -16,32% | US$638.951 | US$35.717,36 | 38.694.301 GAINS |
| 2365 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,40 | 0,16% | 1,01% | US$633.004 | US$126.640 | 7.500 AZNX |
| 2366 |  SUNCAT SUNCAT | US$0,0006282 | 6,69% | -25,95% | US$628.172 | US$806.891 | 1.000.000.000 SUNCAT |
| 2367 |  Dasha VVAIFU | US$0,0006329 | 7,80% | -14,61% | US$628.629 | US$496.767 | 993.284.551 VVAIFU |
| 2368 |  Nabox NABOX | US$0,000003010 | -0,47% | -0,72% | US$627.349 | - | 208.614.091.935 NABOX |
| 2369 |  Smart Layer Network SLN | US$0,01502 | -4,75% | 1,99% | US$621.543 | US$22.380,59 | 41.384.621 SLN |
| 2370 |  Bank of America tokenized stock (xStock) BACX | US$53,41 | 1,46% | -0,80% | US$625.431 | US$843,89 | 11.710 BACX |
| 2371 |  QSTaR Q* | US$0,00006644 | -1,24% | -14,97% | US$637.527 | - | 9.596.124.336 Q* |
| 2372 |  Bomb Crypto (BNB) BCOIN | US$0,007895 | 1,95% | -14,96% | US$623.711 | - | 79.001.713 BCOIN |
| 2373 |  Redbrick BRIC | US$0,002650 | -5,50% | -25,46% | US$623.040 | US$132.101 | 235.108.500 BRIC |
| 2374 |  Prism PRISM | US$0,001078 | 45,93% | 20,95% | US$622.213 | US$19.181,47 | 577.152.438 PRISM |
| 2375 |  Rari Governance Token RGT | US$0,04981 | 0,00% | 1,28% | US$621.200 | - | 12.472.026 RGT |
| 2376 |  SaTT SATT | US$0,0001901 | 6,00% | -8,40% | US$616.843 | - | 3.244.898.181 SATT |
| 2377 |  GameSwift GSWIFT | US$0,001709 | -2,01% | -40,28% | US$616.710 | US$35.976,97 | 360.769.188 GSWIFT |
| 2378 |  BBS Network BBS | US$0,008739 | 6,31% | 2,98% | US$615.111 | US$692,10 | 70.388.717 BBS |
| 2379 |  Circuits of Value COVAL | US$0,0003503 | -17,60% | -24,77% | US$625.262 | US$18.247,81 | 1.784.838.484 COVAL |
| 2380 |  Robinhood HOOD | US$0,00001370 | 7,58% | -10,98% | US$610.507 | US$601.272 | 44.547.590.451 HOOD |
| 2381 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,19 | 4,33% | 3,29% | US$612.161 | US$1.487,63 | 1.900 JPMX |
| 2382 |  Trollcoin TROLL | US$0,001034 | 2,06% | -5,62% | US$613.000 | - | 592.810.145 TROLL |
| 2383 |  PirateCash PIRATE | US$0,02238 | 1,03% | 4,94% | US$607.888 | US$2.096.755 | 27.163.339 PIRATE |
| 2384 |  K21 K21 | US$0,03275 | -4,92% | -13,16% | US$602.143 | US$10.411,69 | 18.385.349 K21 |
| 2385 |  Kudai KUDAI | US$0,000006370 | 22,36% | -9,97% | US$636.504 | US$1.196,63 | 100.000.000.000 KUDAI |
| 2386 |  CrowdStrike tokenized stock (xStock) CRWDX | US$540,44 | 1,37% | -0,43% | US$605.297 | US$47.387,87 | 1.120 CRWDX |
| 2387 |  Coca-Cola tokenized stock (xStock) KOX | US$70,36 | 1,93% | 2,12% | US$605.131 | US$49.481,37 | 8.600 KOX |
| 2388 |  Panda Swap PANDA | US$0,0006808 | 0,04% | -25,23% | US$605.160 | US$86.355,12 | 888.888.885 PANDA |
| 2389 |  Launch Coin on Believe LAUNCHCOIN | US$0,0006052 | 61,90% | 94,28% | US$605.148 | US$270.047 | 999.874.290 LAUNCHCOIN |
| 2390 |  Bitgesell BGL | US$0,03719 | 1,59% | -7,57% | US$600.911 | US$128,37 | 16.157.930 BGL |
| 2391 |  CryBaby CRYBB | US$0,0008866 | 8,92% | -25,60% | US$617.208 | US$2.343.756 | 696.165.580 CRYBB |
| 2392 |  International Business Machines tokenized stock (xStock) IBMX | US$299,57 | -5,68% | -3,03% | US$599.140 | US$1.003,90 | 2.000 IBMX |
| 2393 |  Baby Shark Meme BABYSHARK | US$0,0007053 | 6,93% | 10,08% | US$599.053 | US$53.727,83 | 849.349.306 BABYSHARK |
| 2394 |  Povel Durev DUREV | US$0,006305 | 17,31% | 5,63% | US$598.931 | US$11.946,79 | 95.000.000 DUREV |
| 2395 |  BonusCloud BXC | US$0,0001773 | 0,19% | 6,57% | US$594.453 | US$9.043,21 | 3.352.137.888 BXC |
| 2396 |  Vidya VIDYA | US$0,01470 | 1,37% | -14,62% | US$594.089 | - | 40.418.698 VIDYA |
| 2397 |  MAHA.xyz MAHA | US$0,1352 | 1,62% | -26,68% | US$593.605 | US$62.867,98 | 4.391.496 MAHA |
| 2398 |  Baby BNB BABYBNB | US$0,001067 | 17,93% | 6,28% | US$592.216 | US$166.900 | 554.838.710 BABYBNB |
| 2399 |  spinning cat OIIAOIIA | US$0,0005889 | 2,42% | -34,29% | US$588.798 | US$49.375,38 | 999.807.328 OIIAOIIA |
| 2400 |  ROOBEE ROOBEE | US$0,0001433 | 0,53% | -0,32% | US$587.790 | US$114.267 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.