Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NEST Protocol NEST | US$0,0001819 | -0,04% | -0,01% | US$529.670 | US$411.824 | 2.911.743.948 NEST |
| 2452 |  Walken WLKN | US$0,0003505 | 0,80% | -0,98% | US$529.196 | US$32.863,56 | 1.509.776.279 WLKN |
| 2453 |  QSTAY QSTAY | US$0,0005286 | 12,20% | -39,99% | US$528.547 | US$45.453,55 | 999.975.061 QSTAY |
| 2454 |  Honeywell tokenized stock (xStock) HONX | US$194,08 | -1,01% | -3,09% | US$524.005 | US$48.850,16 | 2.700 HONX |
| 2455 |  Revomon REVO | US$0,01772 | 5,29% | -13,27% | US$523.673 | - | 29.554.614 REVO |
| 2456 |  STARS STARS | US$0,00001244 | 0,87% | -13,05% | US$523.374 | - | 42.069.696.969 STARS |
| 2457 |  Spain National Fan Token SNFT | US$0,02275 | 0,01% | 12,57% | US$520.957 | US$65.149,37 | 22.903.472 SNFT |
| 2458 |  Skillful AI SKAI | US$0,001441 | -0,31% | -3,50% | US$521.014 | US$9.789,09 | 361.555.089 SKAI |
| 2459 |  TOPGOAL GOAL | US$0,0009576 | -10,47% | -24,92% | US$520.694 | US$14.715,33 | 543.750.000 GOAL |
| 2460 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002837 | 13,05% | 2,58% | US$519.242 | US$215.097 | 183.029.635 DYP |
| 2461 |  LandWolf (SOL) WOLF | US$0,00005199 | 0,03% | 0,02% | US$519.846 | - | 9.998.739.167 WOLF |
| 2462 |  Self Chain SLF | US$0,003107 | -0,52% | -22,15% | US$518.811 | US$268.019 | 167.000.000 SLF |
| 2463 |  Paribus PBX | US$0,00006909 | 20,23% | 4,52% | US$519.001 | US$31.544,23 | 7.511.811.272 PBX |
| 2464 |  Accenture tokenized stock (xStock) ACNX | US$245,54 | 1,72% | -1,90% | US$515.624 | US$31.525,61 | 2.100 ACNX |
| 2465 |  Finceptor FINC | US$0,009276 | 7,54% | 39,33% | US$515.036 | US$57.636,82 | 55.524.122 FINC |
| 2466 |  Long LONG | US$0,0000006600 | 1,41% | -14,47% | US$514.566 | US$233,23 | 783.713.835.230 LONG |
| 2467 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2468 |  Dotmoovs MOOV | US$0,0007000 | 4,90% | -17,88% | US$511.792 | US$18.968,26 | 731.180.094 MOOV |
| 2469 |  MXC MXC | US$0,0001693 | -1,62% | -57,11% | US$520.858 | US$687.803 | 3.076.268.801 MXC |
| 2470 |  Abbott tokenized stock (xStock) ABTX | US$126,32 | 1,03% | 2,27% | US$511.616 | US$9.680,69 | 4.050 ABTX |
| 2471 |  QnA3.AI GPT | US$0,0006131 | 9,33% | 14,40% | US$509.796 | US$12.909,58 | 831.566.270 GPT |
| 2472 |  Wrapped Dog WDOG | US$0,0005095 | 2,55% | -54,83% | US$509.465 | US$277.860 | 999.998.439 WDOG |
| 2473 |  B-cube.ai BCUBE | US$0,01428 | 4,49% | -20,89% | US$507.622 | - | 35.538.235 BCUBE |
| 2474 |  catgirl CATGIRL | - | 2,10% | 2,80% | US$507.375 | - | 30.986.917.784.046.184 CATGIRL |
| 2475 |  ZeroLend ZERO | US$0,000009290 | 13,13% | -35,22% | US$509.760 | US$130.133 | 54.868.247.451 ZERO |
| 2476 |  Reddit Tokenized Stock (Ondo) RDDTon | US$195,37 | 6,14% | -6,29% | US$506.911 | US$61.900,72 | 2.595 RDDTon |
| 2477 |  Ferro FER | US$0,0005434 | -9,18% | -18,01% | US$506.697 | US$62.534,45 | 932.530.341 FER |
| 2478 |  DeFinder Capital DFC | US$0,01906 | 1,84% | -19,72% | US$506.347 | - | 26.563.279 DFC |
| 2479 |  Chainge XCHNG | US$0,001064 | 18,74% | -17,07% | US$504.371 | US$3.027,56 | 474.046.128 XCHNG |
| 2480 |  Ithaca Protocol ITHACA | US$0,006309 | -3,25% | -17,97% | US$503.379 | US$259.511 | 79.786.095 ITHACA |
| 2481 |  Forward Protocol FORWARD | US$0,0001005 | 0,39% | -7,45% | US$502.378 | US$138.509 | 4.999.822.645 FORWARD |
| 2482 |  NEWM NEWM | US$0,0002078 | 6,72% | -9,72% | US$501.388 | US$60.589,23 | 2.412.447.151 NEWM |
| 2483 |  Carlo CARLO | US$0,0005381 | 8,23% | -18,83% | US$498.754 | - | 926.931.816 CARLO |
| 2484 |  Ski Mask Cat SKICAT | US$0,0005028 | 7,30% | -19,99% | US$497.894 | US$78.695,19 | 990.154.868 SKICAT |
| 2485 |  ETHEREUM IS GOOD EBULL | US$0,00004977 | 7,35% | -2,63% | US$497.704 | US$1.952,10 | 10.000.000.000 EBULL |
| 2486 |  Garlicoin GRLC | US$0,007238 | 1,98% | -17,41% | US$498.153 | US$1,56 | 68.820.779 GRLC |
| 2487 |  Groyper (groypereth.vip) GROYPER | US$0,005343 | 14,66% | -2,69% | US$496.888 | - | 93.000.000 GROYPER |
| 2488 |  CryptoTradingFund CTF | US$0,1049 | 3,55% | 4,61% | US$495.604 | US$15.316,77 | 4.725.479 CTF |
| 2489 |  DAFI Protocol DAFI | US$0,0004359 | 2,28% | -8,37% | US$496.474 | US$15.400,19 | 1.138.957.714 DAFI |
| 2490 |  Aston Villa Fan Token AVL | US$0,1042 | 2,28% | -9,65% | US$495.119 | US$19.803,85 | 4.749.655 AVL |
| 2491 |  Dark Cheems TOTAKEKE | US$0,0004923 | -0,04% | -18,07% | US$492.312 | US$230.589 | 1.000.000.000 TOTAKEKE |
| 2492 |  XRADERS XR | US$0,009720 | -1,53% | -11,88% | US$494.437 | US$1.411.613 | 50.867.058 XR |
| 2493 |  Renewable Energy Token RET | - | 0,30% | -5,53% | US$494.742 | US$200.633 | 20.117.705.009.195.100 RET |
| 2494 |  Locked Money LMY | US$0,0008188 | 3,11% | -15,91% | US$493.293 | US$1.764,76 | 602.454.732 LMY |
| 2495 |  Clash of Lilliput COL | US$0,006001 | -0,04% | -0,01% | US$492.526 | - | 82.074.400 COL |
| 2496 |  Deutsche eMark DEM | US$0,003102 | 53,09% | -5,62% | US$490.858 | US$80,81 | 158.230.419 DEM |
| 2497 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004895 | 27,69% | 5,87% | US$489.507 | US$83.666,27 | 1.000.000.000 TAOCAT |
| 2498 |  Mubarakah MUBARAKAH | US$0,0004888 | 2,88% | -20,39% | US$488.825 | US$18.112,13 | 1.000.000.000 MUBARAKAH |
| 2499 |  Feathercoin FTC | US$0,002068 | -33,66% | -8,59% | US$489.317 | US$20,08 | 236.600.238 FTC |
| 2500 |  Nutcoin NUT | US$0,00000002000 | 4,07% | -10,77% | US$487.879 | US$135.831 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.