Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Linde tokenized stock (xStock) LINX | US$423,20 | -0,16% | 0,10% | US$484.564 | US$84,13 | 1.145 LINX |
| 2502 |  Stream SZN STRSZN | US$0,0004841 | 14,26% | 16,16% | US$484.123 | US$142.829 | 1.000.000.000 STRSZN |
| 2503 |  888 888 | US$0,005451 | 6,72% | -19,18% | US$484.333 | - | 88.854.249 888 |
| 2504 |  Dust Protocol DUST | US$0,02529 | 1,90% | -12,77% | US$484.217 | US$383,36 | 19.143.962 DUST |
| 2505 |  The Winkyverse WNK | US$0,00008798 | -0,11% | 0,23% | US$483.523 | US$62.452,97 | 5.495.676.469 WNK |
| 2506 |  Dolos The Bully BULLY | US$0,0005010 | -1,30% | -29,37% | US$481.227 | US$236.270 | 960.552.281 BULLY |
| 2507 |  Spore SPORE | - | -0,19% | -13,97% | US$481.094 | US$229,69 | 30.536.848.494.833.832 SPORE |
| 2508 |  STARSHIP STARSHIP | US$0,02537 | 4,60% | -12,24% | US$479.780 | - | 18.908.258 STARSHIP |
| 2509 |  ANGL TOKEN ANGL | US$0,002004 | -6,53% | -18,25% | US$479.220 | - | 239.166.686 ANGL |
| 2510 |  Large Language Model LLM | US$0,0004788 | -0,95% | -22,49% | US$478.795 | US$505.125 | 999.997.360 LLM |
| 2511 |  Milady Wif Hat LADYF | US$0,000001900 | 4,04% | -11,27% | US$475.792 | US$9.500,48 | 249.993.144.712 LADYF |
| 2512 |  Urolithin A URO | US$0,0004786 | 12,46% | -12,94% | US$478.385 | US$478.695 | 999.502.833 URO |
| 2513 |  Saakuru Protocol SKR | US$0,0005606 | -1,83% | -19,94% | US$470.072 | US$14,30 | 838.595.719 SKR |
| 2514 |  Green Satoshi Token (BSC) GST | US$0,002214 | 0,20% | -1,94% | US$469.424 | US$153,59 | 212.033.763 GST |
| 2515 |  Honk HONK | US$0,0005096 | 5,62% | -13,21% | US$468.719 | - | 919.818.677 HONK |
| 2516 |  PlayZap PZP | US$0,005444 | -0,51% | -18,11% | US$467.321 | US$226.503 | 85.845.698 PZP |
| 2517 |  Luigi Mangione LUIGI | US$0,0004666 | 4,17% | -10,09% | US$466.523 | US$668.410 | 999.948.924 LUIGI |
| 2518 |  Joystream JOY | US$0,0004236 | 12,48% | -22,17% | US$466.483 | US$109.570 | 1.101.132.618 JOY |
| 2519 |  Chuck CHUCK | US$0,0005306 | -1,87% | -22,90% | US$465.561 | US$51.183,76 | 877.399.618 CHUCK |
| 2520 |  Worlds First Memecoin LOLCOIN | US$0,0004682 | 13,97% | -10,98% | US$468.037 | US$139.546 | 999.612.858 LOLCOIN |
| 2521 |  Ertha ERTHA | US$0,0002318 | -8,93% | -14,29% | US$463.670 | US$76.026,05 | 2.000.000.000 ERTHA |
| 2522 |  BendDAO BEND | US$0,0001271 | 4,38% | -16,49% | US$461.128 | - | 3.627.896.098 BEND |
| 2523 |  Philip Morris tokenized stock (xStock) PMX | US$153,16 | 1,98% | 5,60% | US$459.480 | US$660,19 | 3.000 PMX |
| 2524 |  VentureMind AI VNTR | US$0,001059 | -2,39% | -23,24% | US$458.738 | - | 432.996.944 VNTR |
| 2525 |  BizAuto BIZA | US$0,0001707 | 0,82% | -3,61% | US$456.866 | US$43.875,29 | 2.677.034.361 BIZA |
| 2526 |  RigoBlock GRG | US$0,1690 | 6,35% | 9,17% | US$456.481 | - | 2.701.063 GRG |
| 2527 |  The Game Company GMRT | US$0,001511 | -7,75% | -28,21% | US$452.228 | US$65.462,59 | 299.300.677 GMRT |
| 2528 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 154,55% | US$455.636 | - | 6.075.444 CLOAK |
| 2529 |  Blockchain Brawlers BRWL | US$0,0004534 | 4,02% | -1,81% | US$453.431 | US$10.787,29 | 1.000.000.000 BRWL |
| 2530 |  Sylo SYLO | US$0,00006974 | 3,18% | -17,85% | US$454.311 | US$199.369 | 6.514.652.100 SYLO |
| 2531 |  Wing Finance WING | US$0,08551 | 5,19% | -9,51% | US$454.025 | US$75.684,15 | 5.309.319 WING |
| 2532 |  FireStarter FLAME | US$0,006614 | -1,14% | 21,35% | US$453.323 | US$186.869 | 68.540.262 FLAME |
| 2533 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$131,45 | 2,43% | -10,64% | US$454.087 | US$515.225 | 3.454 HOODon |
| 2534 |  Everyworld EVERY | US$0,0001787 | -5,40% | 0,35% | US$455.470 | US$251.595 | 2.549.201.959 EVERY |
| 2535 |  Make CRO Great Again MCGA | US$0,0004489 | 9,06% | -17,97% | US$448.937 | - | 1.000.000.000 MCGA |
| 2536 |  Swingby SWINGBY | US$0,0005041 | 9,06% | 9,74% | US$448.525 | - | 889.788.091 SWINGBY |
| 2537 |  Dfyn Network DFYN | US$0,002602 | 2,46% | -6,56% | US$447.219 | US$163.783 | 171.878.615 DFYN |
| 2538 |  Biometric Financial BIOFI | US$0,0001141 | 11,07% | 1,03% | US$446.730 | US$74.651,76 | 3.914.323.139 BIOFI |
| 2539 |  BiFi BIFI | US$0,0008740 | -0,23% | -16,42% | US$418.904 | US$10.937,31 | 479.273.481 BIFI |
| 2540 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002337 | 11,44% | -21,44% | US$430.581 | US$186.051 | 184.260.936 BROCCOLI |
| 2541 |  Gemach GMAC | US$0,0008795 | 6,00% | -2,55% | US$439.754 | - | 500.000.000 GMAC |
| 2542 |  NULS NULS | US$0,003850 | 2,01% | -7,50% | US$439.820 | US$64.148,51 | 114.241.393 NULS |
| 2543 |  CBPAY Global CBPAY | US$0,0001190 | 1,97% | -8,15% | US$438.144 | - | 3.680.656.565 CBPAY |
| 2544 |  Gameswap GSWAP | US$0,03969 | 1,06% | -12,77% | US$437.902 | - | 11.032.838 GSWAP |
| 2545 |  SAD HAMSTER HAMMY | US$0,0004645 | 8,40% | -27,33% | US$437.462 | US$13.925,74 | 941.901.250 HAMMY |
| 2546 |  Govi GOVI | US$0,01395 | 3,98% | -10,61% | US$437.929 | US$22.319,04 | 31.383.479 GOVI |
| 2547 |  UnMarshal MARSH | US$0,006628 | 3,49% | -19,78% | US$435.086 | US$473.362 | 65.642.379 MARSH |
| 2548 |  SpookySwap BOO | US$0,05474 | 22,42% | 7,73% | US$397.351 | - | 7.259.210 BOO |
| 2549 |  ForTube FOR | US$0,0005452 | 6,24% | 1,18% | US$433.439 | US$11.828,21 | 795.000.000 FOR |
| 2550 |  xHashtag AI XTAG | US$0,006557 | -0,18% | -18,39% | US$433.870 | US$113.609 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.