Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GAMER GMR | US$0,001055 | 5,86% | -4,06% | US$344.454 | US$2.904,40 | 326.640.265 GMR |
| 2652 |  Cherry AI AIBOT | US$0,001544 | -10,99% | -1,49% | US$342.044 | US$2.091.790 | 221.500.000 AIBOT |
| 2653 |  BHO Network BHO | US$0,00008446 | 4,09% | 4,69% | US$341.315 | - | 4.040.989.355 BHO |
| 2654 |  Revain REV | US$0,000004000 | -73,33% | -64,60% | US$340.156 | - | 85.061.000.000 REV |
| 2655 |  Nura Labs NURA | US$0,00003397 | -10,34% | -33,10% | US$339.670 | US$16.234.179 | 10.000.000.000 NURA |
| 2656 |  Karlsen KLS | US$0,0001377 | 0,27% | -8,05% | US$337.091 | US$130.336 | 2.448.682.462 KLS |
| 2657 |  Bware INFRA | US$0,08187 | 0,03% | -0,65% | US$338.179 | US$9.649,89 | 4.130.897 INFRA |
| 2658 |  UniLend UFT | US$0,003686 | -2,42% | -8,79% | US$337.928 | US$1.052,56 | 91.668.971 UFT |
| 2659 |  Dreams Quest DREAMS | US$0,0002159 | 4,90% | -15,35% | US$337.664 | US$322.034 | 1.564.101.228 DREAMS |
| 2660 |  EXPERT_MONEY EXPERT | US$0,0004615 | 4,10% | -23,22% | US$336.851 | US$93.831,49 | 729.990.780 EXPERT |
| 2661 |  BLOCX. BLOCX | US$0,003320 | -8,52% | -11,26% | US$332.312 | US$207.503 | 100.105.174 BLOCX |
| 2662 |  GoCrypto Token GOC | US$0,001372 | 5,81% | -9,65% | US$336.592 | - | 245.278.438 GOC |
| 2663 |  Dogey-Inu DINU | - | 10,52% | 8,11% | US$335.816 | - | 731.380.539.806.151 DINU |
| 2664 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,13 | -1,54% | -13,46% | US$334.741 | US$186,90 | 19.543 RIOTon |
| 2665 |  Football World Community FWC | - | -0,10% | -0,16% | US$334.233 | US$383.761 | 42.259.695.518.342.000 FWC |
| 2666 |  Infinity PAD IPAD | US$0,0003341 | 0,00% | -0,80% | US$334.069 | - | 999.999.990 IPAD |
| 2667 |  MOSS AI MOSS | US$0,0003667 | 1,29% | -22,56% | US$333.243 | US$409.024 | 908.723.727 MOSS |
| 2668 |  Linear Finance LINA | US$0,00003327 | 1,62% | -29,75% | US$332.549 | US$1.031,75 | 9.996.646.261 LINA |
| 2669 |  Eliza (ai16zeliza) ELIZA | US$0,0003475 | 49,42% | 18,32% | US$333.972 | US$333.877 | 961.051.957 ELIZA |
| 2670 |  RioDeFi RFUEL | US$0,0009606 | -1,93% | -10,38% | US$330.975 | US$11.245,51 | 344.550.838 RFUEL |
| 2671 |  Bitcoin Atom BCA | US$0,01799 | -0,83% | -1,62% | US$331.392 | - | 18.418.931 BCA |
| 2672 |  Palette PLT | US$47,52 | 3,73% | -10,75% | US$331.141 | - | 6.969 PLT |
| 2673 |  Buckazoids Buckazoids | US$0,0003286 | 1,24% | -26,95% | US$328.549 | US$105.098 | 999.893.175 Buckazoids |
| 2674 |  Coinye West COINYE | US$0,0004069 | 10,59% | 3,74% | US$326.036 | US$3.548,31 | 801.244.726 COINYE |
| 2675 |  SGC SGC | US$0,0001942 | 4,02% | -18,88% | US$328.789 | US$528.741 | 1.693.372.841 SGC |
| 2676 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2677 |  Speedy SPEEDY | US$0,0003256 | 5,27% | -22,01% | US$325.578 | US$1.295,19 | 1.000.000.000 SPEEDY |
| 2678 |  PowerPool CVP | US$0,007160 | -84,09% | -11,92% | US$323.774 | US$203,73 | 45.221.455 CVP |
| 2679 |  Crowny CRWNY | US$0,0006982 | 4,93% | -8,88% | US$322.715 | US$1.648,71 | 462.191.889 CRWNY |
| 2680 |  Playermon PYM | US$0,0007471 | 9,59% | -11,97% | US$319.051 | US$20.543,51 | 427.072.302 PYM |
| 2681 |  Coldstack CLS | US$0,01366 | 0,25% | -4,15% | US$321.264 | US$17.117,91 | 23.514.168 CLS |
| 2682 |  BNB MEME SZN SZN | US$0,0003191 | -1,93% | -40,51% | US$319.055 | US$352.928 | 1.000.000.000 SZN |
| 2683 |  Eloncoin ELON | US$0,0000004600 | 2,90% | -13,95% | US$315.098 | US$1.016,18 | 685.219.781.741 ELON |
| 2684 |  Hasbulla's Cat BARSIK | US$0,0003137 | 7,85% | -15,88% | US$313.710 | US$210.142 | 999.921.826 BARSIK |
| 2685 |  E4C E4C | US$0,002449 | 1,58% | -7,39% | US$314.025 | US$15.868,01 | 128.236.046 E4C |
| 2686 |  Edge Matrix Chain EMC | US$0,001530 | 24,76% | 24,92% | US$312.901 | US$10.720,64 | 204.489.614 EMC |
| 2687 |  SparkPoint SRK | US$0,00002390 | 6,67% | -5,99% | US$310.819 | - | 13.007.597.452 SRK |
| 2688 |  Cryptify AI CRAI | US$0,0003215 | 0,76% | -25,71% | US$310.200 | - | 965.000.000 CRAI |
| 2689 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,92 | -0,76% | -12,64% | US$309.967 | US$9.758,26 | 19.468 MARAon |
| 2690 |  ApeBond ABOND | US$0,0008975 | 8,96% | -38,93% | US$308.523 | US$2.291,30 | 343.763.857 ABOND |
| 2691 |  Donut DONUT | US$0,002555 | -0,67% | -20,54% | US$307.464 | US$87,14 | 120.355.919 DONUT |
| 2692 |  ROND ROND | US$0,0006929 | -0,04% | -1,33% | US$307.006 | US$12.471,43 | 443.105.937 ROND |
| 2693 |  PureFi Protocol UFI | US$0,005232 | -12,82% | -19,61% | US$305.641 | - | 58.422.831 UFI |
| 2694 |  All.Art Protocol AART | US$0,00007505 | -25,58% | -35,52% | US$305.514 | US$40.624,35 | 4.070.593.015 AART |
| 2695 |  Success Kid SKID | US$0,003518 | -1,76% | 15,58% | US$305.161 | US$22,71 | 86.742.698 SKID |
| 2696 |  Junkcoin JKC | US$0,01710 | 7,10% | -4,04% | US$305.088 | US$3.726,56 | 17.843.261 JKC |
| 2697 |  Polkadex PDEX | US$0,03512 | -17,98% | -16,24% | US$293.566 | US$13.021,12 | 8.360.000 PDEX |
| 2698 |  rocky ROCKY | US$0,0003026 | 12,93% | -19,76% | US$302.550 | US$233.334 | 1.000.000.000 ROCKY |
| 2699 |  VoluMint VMINT | US$0,0005483 | 8,17% | -37,37% | US$302.753 | US$4.737,55 | 552.136.291 VMINT |
| 2700 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.