Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dagknight Dog DOGK | US$0,00004612 | 14,87% | -27,56% | US$205.680 | US$3.965,51 | 4.459.237.949 DOGK |
| 2852 |  Aimonica Brands AIMONICA | US$0,0002049 | 5,11% | -34,55% | US$204.937 | US$236.090 | 999.989.552 AIMONICA |
| 2853 |  Ghosty Cash SPKY | US$0,02239 | 0,42% | -7,04% | US$204.390 | US$546,96 | 9.128.802 SPKY |
| 2854 |  Lou LOU | US$0,0002031 | 5,18% | -11,65% | US$203.111 | US$17,16 | 999.947.666 LOU |
| 2855 |  Mind AI MA | US$0,0005660 | 2,81% | -12,80% | US$202.763 | US$32.209,54 | 358.229.167 MA |
| 2856 |  S.C. Corinthians Fan Token SCCP | US$0,03198 | 2,76% | 2,47% | US$202.479 | US$9.596,14 | 6.332.098 SCCP |
| 2857 |  Super Trump Coin STRUMP | US$0,0001091 | 4,90% | -7,56% | US$200.370 | US$49.596,71 | 1.837.382.589 STRUMP |
| 2858 |  CZ THE GOAT CZGOAT | US$0,0002015 | -4,78% | -20,49% | US$201.497 | US$1.655,30 | 1.000.000.000 CZGOAT |
| 2859 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2860 |  Musk It MUSKIT | US$0,0001999 | 4,45% | -13,31% | US$199.913 | US$79.707,86 | 1.000.000.000 MUSKIT |
| 2861 |  Vabble v2 VFX | US$0,001361 | -0,15% | -22,23% | US$198.163 | - | 145.625.000 VFX |
| 2862 |  Moby MOBY | US$0,00001976 | 8,70% | -1,73% | US$197.585 | - | 10.000.000.000 MOBY |
| 2863 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001978 | 4,43% | -30,91% | US$197.824 | US$586.770 | 1.000.000.000 AI4 |
| 2864 |  Edu3Labs NFE | US$0,001888 | 10,34% | 31,70% | US$197.016 | US$38.715,50 | 104.375.044 NFE |
| 2865 |  Cat Own Kimono COK | US$0,0000002000 | -2,05% | 27,74% | US$197.227 | US$55.982,28 | 998.607.362.396 COK |
| 2866 |  Step® STEP | US$0,0001993 | 4,31% | -9,58% | US$195.602 | - | 981.505.923 STEP |
| 2867 |  Safe Haven SHA | US$0,00006497 | 5,74% | -27,80% | US$195.289 | - | 3.005.855.396 SHA |
| 2868 |  Gold Reserve GOR | US$0,0004944 | 5,16% | -11,94% | US$195.194 | - | 394.782.767 GOR |
| 2869 |  LEGIT LEGIT | US$0,0002295 | 3,01% | -0,50% | US$193.579 | US$2.938,81 | 843.591.087 LEGIT |
| 2870 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$12,05 | 7,83% | -12,74% | US$194.928 | US$122.227 | 16.170 SBETon |
| 2871 |  YOUR AI YOURAI | US$0,0003803 | 9,36% | -11,20% | US$194.808 | US$15.010,13 | 512.287.720 YOURAI |
| 2872 |  BeFi Labs BEFI | US$0,002540 | 3,09% | -2,93% | US$197.239 | US$19.888,86 | 77.644.648 BEFI |
| 2873 |  Empty Set Dollar ESD | US$0,0004340 | 6,31% | 2,98% | US$193.585 | US$2,56 | 446.012.145 ESD |
| 2874 |  Loser Coin LOWB | US$0,000003210 | 7,46% | -11,18% | US$193.411 | US$9.504,13 | 60.296.840.158 LOWB |
| 2875 |  Veloce VEXT | US$0,0008941 | 18,01% | -33,56% | US$193.557 | US$8.941,65 | 216.480.402 VEXT |
| 2876 |  DecentralGPT DGC | US$0,000001200 | 0,36% | -11,58% | US$189.248 | US$662.716 | 157.200.000.000 DGC |
| 2877 |  Plant Vs Undead PVU | US$0,0006492 | 1,96% | 2,50% | US$192.769 | US$17.745,18 | 296.947.519 PVU |
| 2878 |  WATCoin WAT | US$0,00001486 | 0,14% | -5,77% | US$191.477 | US$48.578,32 | 12.889.090.910 WAT |
| 2879 |  Evan EVAN | US$0,0001909 | 1,02% | -20,09% | US$190.885 | US$70.403,39 | 999.823.336 EVAN |
| 2880 |  littlemanyu MANYU | US$0,0001910 | 5,89% | -17,35% | US$190.887 | US$77.420,29 | 999.317.907 MANYU |
| 2881 |  Statter Network STT | US$0,003782 | 6,83% | -54,58% | US$190.424 | US$67.384,11 | 50.344.589 STT |
| 2882 |  Wicrypt WNT | US$0,007290 | -7,95% | -35,87% | US$190.442 | US$96.646,77 | 26.124.772 WNT |
| 2883 |  e-Money NGM | US$0,009575 | 14,49% | 15,10% | US$189.214 | US$76,99 | 19.760.286 NGM |
| 2884 |  Infinaeon INF | US$0,0007181 | 92,88% | 21,86% | US$187.058 | US$5.423,51 | 260.484.378 INF |
| 2885 |  AmonD AMON | US$0,00002600 | -62,85% | -81,69% | US$186.555 | US$253,05 | 7.176.499.999 AMON |
| 2886 |  What's Updog UPDOG | US$0,0001865 | 7,56% | -15,22% | US$186.448 | US$1.999,74 | 999.961.831 UPDOG |
| 2887 |  flork cto FLORK | US$0,0001957 | 3,50% | -9,13% | US$183.679 | US$312.007 | 938.723.170 FLORK |
| 2888 |  AssetMantle MNTL | US$0,00007962 | 7,48% | -6,49% | US$183.807 | - | 2.308.548.579 MNTL |
| 2889 |  Lyra LYRA | US$0,0003149 | 7,07% | 2,68% | US$182.897 | US$3,16 | 580.900.604 LYRA |
| 2890 |  SEED SEED | US$0,0005082 | -0,66% | -4,16% | US$180.834 | US$224.039 | 355.821.572 SEED |
| 2891 |  Strong STRONG | US$1,31 | 4,27% | -9,93% | US$181.193 | - | 138.269 STRONG |
| 2892 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2893 |  YAY Network YAY | US$0,0002625 | 0,75% | -17,55% | US$180.508 | - | 687.746.250 YAY |
| 2894 |  DeepLink Protocol DLC | US$0,00001380 | 14,22% | -5,65% | US$181.249 | US$18.465,87 | 13.131.100.000 DLC |
| 2895 |  Ethernity CLOUD ECLD | US$0,0003912 | 2,54% | 5,94% | US$179.739 | - | 459.467.749 ECLD |
| 2896 |  OctoFi OCTO | US$0,2256 | 1,46% | -14,70% | US$180.016 | - | 797.953 OCTO |
| 2897 |  OX Coin OX | US$0,00005430 | 4,30% | 8,80% | US$178.310 | US$48,30 | 3.283.541.328 OX |
| 2898 |  Altcoin ALT | US$0,0001939 | 16,17% | 1,58% | US$174.507 | US$215.790 | 899.822.938 ALT |
| 2899 |  Biggie BIGGIE | - | -2,10% | -19,78% | US$176.032 | US$171.439 | 1.000.000.000.000.000 BIGGIE |
| 2900 |  ZAP ZAP | US$0,002428 | 9,57% | -2,98% | US$179.072 | US$15.794,46 | 73.744.005 ZAP |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.