Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KIKICat KIKI | US$0,0001758 | 3,09% | -9,01% | US$175.793 | US$51.219,47 | 999.987.629 KIKI |
| 2902 |  Hunter Token / Digital Arms HNTR | US$0,001146 | 0,55% | -1,55% | US$175.031 | - | 152.685.467 HNTR |
| 2903 |  AgentLayer AGENT | US$0,0002084 | -0,66% | -30,28% | US$174.827 | US$219.336 | 839.023.942 AGENT |
| 2904 |  Eden EDEN | US$0,01312 | 4,42% | -1,34% | US$173.556 | US$953,78 | 13.232.627 EDEN |
| 2905 |  X X | US$0,0000001800 | 0,45% | -14,28% | US$172.519 | - | 937.910.706.794 X |
| 2906 |  Frontier FRONT | US$0,02214 | 4,22% | -6,80% | US$171.843 | - | 7.760.351 FRONT |
| 2907 |  Wat WAT | US$0,0000004100 | -1,39% | -15,33% | US$171.353 | - | 420.690.000.000 WAT |
| 2908 |  ROCO FINANCE ROCO | US$0,009901 | -0,69% | 25,35% | US$171.271 | - | 17.298.805 ROCO |
| 2909 |  Pesto the Baby King Penguin PESTO | US$0,0001709 | 5,71% | -50,35% | US$170.909 | US$393,95 | 1.000.000.000 PESTO |
| 2910 |  EquityPay EQPAY | US$0,02992 | 26,49% | 200,80% | US$170.827 | US$52.118,40 | 5.708.534 EQPAY |
| 2911 |  DEXGame DXGM | US$0,0002699 | -0,17% | -0,70% | US$170.834 | US$47.177,09 | 632.959.612 DXGM |
| 2912 |  XYRO XYRO | US$0,0004583 | -4,95% | -11,48% | US$170.547 | US$289.736 | 372.149.262 XYRO |
| 2913 |  Micro GPT $MICRO | US$0,0002277 | 2,73% | -14,72% | US$170.665 | US$3.686,45 | 749.486.183 $MICRO |
| 2914 |  GG3 GGX | US$0,003268 | 3,01% | -25,35% | US$170.656 | US$135,58 | 52.212.602 GGX |
| 2915 |  Silly Dragon SILLY | US$0,0001702 | 16,62% | -42,40% | US$170.168 | US$301.917 | 999.975.726 SILLY |
| 2916 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002125 | -1,11% | -14,65% | US$169.922 | US$196.331 | 79.974.090 VIBE |
| 2917 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2918 |  Boochie by Matt Furie BOOCHIE | - | 8,37% | 32,04% | US$169.522 | US$182.532 | 420.690.000.000.000 BOOCHIE |
| 2919 |  CatDog CATDOG | US$0,000001690 | 5,38% | -11,90% | US$168.760 | US$145.497 | 100.000.000.000 CATDOG |
| 2920 |  UniLayer LAYER | US$0,004211 | 0,00% | -5,85% | US$168.427 | - | 40.000.000 LAYER |
| 2921 |  Record RECORD | US$0,0002765 | 4,15% | -30,23% | US$167.626 | - | 606.207.731 RECORD |
| 2922 |  DEEPSPACE DPS | US$0,003163 | 2,05% | -18,53% | US$167.312 | - | 52.893.498 DPS |
| 2923 |  Cogito Finance CGV | US$0,001707 | 0,11% | -25,56% | US$165.233 | - | 96.787.938 CGV |
| 2924 |  ETHPad ETHPAD | US$0,0008283 | 0,00% | -17,53% | US$165.187 | - | 199.427.405 ETHPAD |
| 2925 |  Azbit AZ | US$0,000002360 | 6,45% | 3,32% | US$164.539 | - | 69.750.302.117 AZ |
| 2926 |  KickToken KICK | US$0,001355 | -1,36% | -9,34% | US$164.421 | - | 121.342.749 KICK |
| 2927 |  ROD.AI RODAI | - | 4,96% | -6,86% | US$163.445 | US$853,98 | 54.799.095.330.128 RODAI |
| 2928 |  BabyUnicorn BABYU | US$0,0001631 | 4,39% | 27,91% | US$163.032 | US$806,71 | 999.899.473 BABYU |
| 2929 |  Hyve HYVE | US$0,002186 | -4,89% | -1,17% | US$162.710 | US$3.622,67 | 74.425.674 HYVE |
| 2930 |  Meme Alliance MMA | US$0,001858 | -0,09% | -21,80% | US$162.489 | - | 87.457.849 MMA |
| 2931 |  Helmet.insure HELMET | US$0,003733 | 5,04% | -10,48% | US$161.420 | - | 43.246.343 HELMET |
| 2932 |  Aimedis (new) AIMX | US$0,0004836 | 25,00% | 23,12% | US$161.032 | - | 333.000.000 AIMX |
| 2933 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,02% | US$160.819 | - | 1.232.584.338 KUNCI |
| 2934 |  Mithril MITH | US$0,0001603 | 1,84% | 2,56% | US$160.333 | US$9.483,85 | 1.000.000.000 MITH |
| 2935 |  Dimecoin DIME | US$0,0000003400 | 10,43% | 1,11% | US$161.994 | US$12,64 | 478.333.438.962 DIME |
| 2936 |  Clube Atlético Mineiro Fan Token GALO | US$0,03377 | 2,95% | 2,58% | US$159.375 | US$10.503,12 | 4.720.005 GALO |
| 2937 |  Elmo ELMO | US$0,0005997 | 1,80% | -21,92% | US$158.688 | - | 264.607.591 ELMO |
| 2938 |  CropBytes CBX | US$0,0008499 | 97,73% | 0,02% | US$158.321 | US$96,72 | 186.294.140 CBX |
| 2939 |  DePHY Network PHY | US$0,002174 | -16,36% | -52,63% | US$157.156 | US$1.349.418 | 72.292.500 PHY |
| 2940 |  Venus Reward Token VRT | US$0,000007170 | 5,70% | -5,86% | US$157.673 | US$35,86 | 21.999.981.080 VRT |
| 2941 |  sci-hub SCIHUB | US$0,0001568 | 2,59% | -7,64% | US$156.814 | US$11.536,06 | 999.970.725 SCIHUB |
| 2942 |  suterusu SUTER | US$0,00004073 | 0,07% | -12,09% | US$156.997 | - | 3.855.040.000 SUTER |
| 2943 |  Zeus (truezeuscoin.com) ZEUS | - | 1,09% | -33,37% | US$156.228 | US$454.714 | 420.690.000.000.000 ZEUS |
| 2944 |  el gato ELGATO | US$0,00001597 | 7,89% | -9,22% | US$159.656 | - | 9.997.471.495 ELGATO |
| 2945 |  Wall Street Games (old) WSG | - | 4,10% | -9,56% | US$156.047 | US$22,46 | 912.055.070.273.420 WSG |
| 2946 |  AiMalls AIT | US$0,7721 | -3,43% | 6,96% | US$155.869 | US$1.824,40 | 201.885 AIT |
| 2947 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2948 |  CyberVein CVT | US$0,0001466 | -13,42% | 0,20% | US$155.475 | US$136,79 | 1.060.404.496 CVT |
| 2949 |  Bitcoin Standard Hashrate Token BTCST | US$0,01261 | 17,12% | -19,37% | US$153.908 | US$1.278,99 | 12.201.401 BTCST |
| 2950 |  Draggy DRAGGY | - | 4,82% | -22,89% | US$153.889 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.