Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lossless LSS | US$0,002295 | -11,24% | -44,59% | US$127.552 | US$135.460 | 55.572.672 LSS |
| 3002 |  Pullix PLX | US$0,001523 | 0,00% | -10,47% | US$126.766 | - | 83.251.318 PLX |
| 3003 |  Darwin DARWIN | US$0,0003165 | 6,91% | -7,92% | US$126.581 | US$10.258,09 | 399.999.985 DARWIN |
| 3004 |  PixelRealm NFTB | US$0,0001832 | 2,86% | -11,09% | US$126.532 | - | 690.567.149 NFTB |
| 3005 |  MARS4 MARS4 | US$0,00005087 | 1,15% | -13,45% | US$126.317 | US$14.381,33 | 2.483.082.772 MARS4 |
| 3006 |  Slingshot SLING | US$0,0006750 | -1,71% | -12,18% | US$125.869 | US$56.914,83 | 186.468.623 SLING |
| 3007 |  XRPayNet XRPAYNET | US$0,00002229 | 6,14% | 2,28% | US$125.119 | US$273,34 | 5.613.529.404 XRPAYNET |
| 3008 |  NeurochainAI NCN | US$0,0001338 | 3,20% | -5,08% | US$125.654 | US$50.261,97 | 938.862.549 NCN |
| 3009 |  AGIX AGX | US$0,001358 | 7,81% | -15,40% | US$125.654 | US$731,22 | 92.556.966 AGX |
| 3010 |  Caila CA | US$0,0001271 | 3,92% | -24,26% | US$122.386 | US$792,00 | 962.851.311 CA |
| 3011 |  Moutai MOUTAI | US$0,0001775 | 1,13% | -18,88% | US$123.676 | US$909,03 | 696.646.256 MOUTAI |
| 3012 |  The Loonies LOON | US$0,0001235 | 13,64% | -5,21% | US$123.502 | US$60.849,11 | 1.000.000.000 LOON |
| 3013 |  FEAR FEAR | US$0,006965 | -2,98% | -10,99% | US$123.384 | US$13.259,84 | 17.715.413 FEAR |
| 3014 |  Cheems CHEEMS | - | 0,00% | -15,75% | US$123.237 | - | 420.690.000.000.000 CHEEMS |
| 3015 |  Wombat Exchange WOM | US$0,002104 | 1,95% | -10,54% | US$123.131 | US$819,16 | 58.529.174 WOM |
| 3016 |  Nyan Heroes NYAN | US$0,001219 | -0,89% | -20,20% | US$123.209 | US$65.935,02 | 101.045.769 NYAN |
| 3017 |  Solrise Finance SLRS | US$0,0008019 | 9,32% | -8,23% | US$125.983 | US$10.394,30 | 157.113.033 SLRS |
| 3018 |  Baby BitCoin BABYBTC | US$0,0001232 | 4,43% | -12,62% | US$123.186 | US$591,62 | 999.989.596 BABYBTC |
| 3019 |  Elon Trump Fart ETF500 | US$0,0001226 | 4,14% | -7,31% | US$122.573 | US$1.031,33 | 999.961.167 ETF500 |
| 3020 |  VCHAT Token VCT | US$0,009251 | -83,69% | -90,39% | US$122.501 | US$12.095,36 | 13.241.584 VCT |
| 3021 |  Satoshi Island STC | US$0,008945 | -0,20% | -2,93% | US$121.462 | - | 13.578.230 STC |
| 3022 |  RMRK RMRK | US$0,01320 | 12,75% | 8,54% | US$119.963 | US$218,44 | 9.090.949 RMRK |
| 3023 |  Qrkita Token QRT | US$0,000001200 | -20,01% | -25,07% | US$119.729 | - | 99.966.493.120 QRT |
| 3024 |  Mist MIST | US$0,002114 | 11,95% | -5,82% | US$119.143 | US$40.460,15 | 56.357.088 MIST |
| 3025 |  Opium OPIUM | US$0,02855 | 19,58% | 2,98% | US$118.783 | US$86,69 | 4.161.204 OPIUM |
| 3026 |  Tree Stuck in Cat TREEINCAT | US$0,0001350 | 0,67% | -21,52% | US$118.469 | US$28.523,03 | 877.796.156 TREEINCAT |
| 3027 |  Soarchain SOAR | US$0,001167 | 14,98% | -12,60% | US$117.455 | - | 100.663.917 SOAR |
| 3028 |  Perion PERC | US$0,003664 | 0,00% | -19,08% | US$117.996 | - | 32.199.977 PERC |
| 3029 |  VEMP VEMP | US$0,0002969 | 1,31% | -16,23% | US$116.604 | US$56.665,55 | 392.745.801 VEMP |
| 3030 |  Gold GOLD | US$0,007089 | 0,55% | -19,05% | US$116.511 | - | 16.434.584 GOLD |
| 3031 |  Scalia Infrastructure SCALE | US$0,001186 | -1,22% | -16,41% | US$116.224 | - | 98.013.561 SCALE |
| 3032 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,81% | -12,73% | US$116.161 | - | 3.572.880.055.132 GINUX |
| 3033 |  HawkFi HAWK | US$0,0001186 | 0,41% | 96,57% | US$122.346 | US$11.848,12 | 1.031.895.935 HAWK |
| 3034 |  Meme Ai MEMEAI | US$0,0001574 | 4,35% | -28,30% | US$114.607 | US$204.089 | 728.043.731 MEMEAI |
| 3035 |  Kangal KANGAL | US$0,000001150 | 1,19% | -14,46% | US$114.521 | - | 100.000.000.000 KANGAL |
| 3036 |  Global DePIN Chain DEEPSEEK | US$0,0001435 | -5,82% | -7,52% | US$113.329 | US$266.259 | 790.000.000 DEEPSEEK |
| 3037 |  BurgerCities BURGER | US$0,002644 | 9,32% | -10,72% | US$113.783 | US$180.700 | 43.035.832 BURGER |
| 3038 |  BOMO BOMO | US$0,0002984 | -13,39% | -34,41% | US$113.704 | US$9.456,57 | 381.000.000 BOMO |
| 3039 |  ZoRobotics ZORO | US$0,009145 | -5,81% | -0,84% | US$113.474 | US$35.631,18 | 12.407.770 ZORO |
| 3040 |  Qpay QPAY | US$0,0001126 | 16,77% | -34,48% | US$112.546 | - | 1.000.000.000 QPAY |
| 3041 |  NvirWorld NVIR | US$0,0001060 | -6,69% | -5,86% | US$111.519 | US$9.504,26 | 1.052.511.922 NVIR |
| 3042 |  Hana HANA | US$0,00001284 | -2,86% | -18,98% | US$111.916 | - | 8.715.201.266 HANA |
| 3043 |  Arcona ARCONA | US$0,004999 | -0,65% | -14,73% | US$111.389 | US$1.060,76 | 22.284.170 ARCONA |
| 3044 |  Aether Games AEG | US$0,0002507 | 2,22% | -9,62% | US$111.552 | US$12.748,26 | 444.890.467 AEG |
| 3045 |  Avocado DAO Token AVG | US$0,004365 | 1,74% | -11,23% | US$111.160 | - | 25.468.016 AVG |
| 3046 |  smiling dolphin MIHARU | US$0,0001111 | 5,89% | -20,98% | US$111.036 | - | 999.888.497 MIHARU |
| 3047 |  Mao MAO | US$0,0000001100 | 0,00% | -5,75% | US$109.723 | - | 1.000.000.000.000 MAO |
| 3048 |  UBIX.Network UBX | US$0,000002410 | -1,28% | -4,43% | US$109.572 | US$200.960 | 45.558.153.243 UBX |
| 3049 |  Bitcoin AI BTC | US$0,005215 | 18,74% | 6,68% | US$109.422 | US$1.772,83 | 20.982.018 BTC |
| 3050 |  My Master War MAT | US$0,001137 | -2,65% | -13,94% | US$109.081 | - | 95.979.887 MAT |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.