Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MetalCore MCG | US$0,0001938 | 0,02% | -0,38% | US$79.248 | - | 408.852.583 MCG |
| 3152 |  ChainGuardians CGG | US$0,001273 | -56,54% | -30,41% | US$78.286 | US$9,86 | 61.478.209 CGG |
| 3153 |  WOM Protocol WOM | US$0,0004007 | 11,83% | -56,47% | US$77.330 | US$22.444,86 | 193.000.000 WOM |
| 3154 |  OpenVision VISION | US$0,00007710 | 10,30% | -15,77% | US$77.102 | - | 1.000.000.000 VISION |
| 3155 |  Kalao KLO | US$0,0004032 | 18,05% | -2,98% | US$76.588 | US$10.268,47 | 189.969.797 KLO |
| 3156 |  CoTrader COT | US$0,000003820 | 6,31% | 2,98% | US$76.391 | US$47,14 | 20.000.000.000 COT |
| 3157 |  Defina Finance FINA | US$0,0007775 | 0,28% | -0,91% | US$75.970 | - | 97.712.962 FINA |
| 3158 |  Fringe Finance FRIN | US$0,0001160 | -13,44% | -15,32% | US$75.916 | US$42.012,32 | 654.583.449 FRIN |
| 3159 |  Bachi on Base BACHI | US$0,0001302 | 8,71% | -5,59% | US$76.339 | US$37.733,53 | 586.500.000 BACHI |
| 3160 |  Wet Ass Pussy WAP | US$0,00007559 | 1,38% | -12,58% | US$75.593 | - | 1.000.000.000 WAP |
| 3161 |  OneLedger OLT | US$0,0001490 | -0,01% | -2,60% | US$75.518 | US$143.720 | 506.936.797 OLT |
| 3162 |  ASPO World ASPO | US$0,0009384 | 1,54% | 0,42% | US$75.010 | - | 79.936.866 ASPO |
| 3163 |  Bitcoin Base BTC | US$0,003567 | -3,65% | 175,65% | US$74.596 | - | 20.911.183 BTC |
| 3164 |  Baby BNB BABYBNB | US$0,00007430 | -13,85% | -40,11% | US$74.305 | US$45.246,76 | 1.000.000.000 BABYBNB |
| 3165 |  fartcoin killer BUTTPLUG | US$0,00007383 | 3,11% | -14,43% | US$73.789 | US$50.089,20 | 999.456.146 BUTTPLUG |
| 3166 |  Puffy PUFFY | US$0,000001660 | -4,77% | -19,06% | US$73.709 | - | 44.444.353.597 PUFFY |
| 3167 |  YachtsCoin YTC | US$0,00007351 | 0,00% | -14,66% | US$73.505 | - | 999.915.076 YTC |
| 3168 |  Doge Base DOGEBASE | US$0,00007350 | 5,18% | -9,17% | US$73.131 | - | 995.045.963 DOGEBASE |
| 3169 |  dextoro DTR | US$0,00007293 | 4,45% | -32,34% | US$72.928 | - | 999.994.516 DTR |
| 3170 |  CatSolHat SOLCAT | US$0,001097 | 8,64% | -19,53% | US$72.576 | US$339,84 | 66.158.964 SOLCAT |
| 3171 |  HoDooi.com HOD | US$0,0001480 | 1,11% | -14,85% | US$72.773 | US$9.432,45 | 491.857.217 HOD |
| 3172 |  Uranus (SOL) ANUS | US$0,000008890 | 4,37% | -19,10% | US$72.467 | - | 8.154.420.496 ANUS |
| 3173 |  The Moon Metaverse 2MOON | US$0,000001140 | 3,03% | -3,32% | US$72.442 | US$21.810,86 | 63.466.533.600 2MOON |
| 3174 |  Binance Mascot PHIL | US$0,00007204 | 2,57% | -41,02% | US$72.041 | - | 1.000.000.000 PHIL |
| 3175 |  sunpepe SUNPEPE | US$0,00007202 | 0,00% | -3,39% | US$72.015 | - | 1.000.000.000 SUNPEPE |
| 3176 |  Spike SPIKE | US$0,0000002100 | -1,31% | -18,28% | US$72.003 | - | 341.766.769.444 SPIKE |
| 3177 |  NFTrade NFTD | US$0,002188 | -0,86% | -3,23% | US$71.640 | US$8.886,35 | 32.741.175 NFTD |
| 3178 |  Integritee Network TEER | US$0,01805 | 4,78% | -44,88% | US$71.816 | US$12.194,45 | 3.978.047 TEER |
| 3179 |  REGENT COIN REGENT | US$0,02487 | 4,54% | 0,71% | US$71.559 | US$1.703.085 | 2.877.614 REGENT |
| 3180 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3181 |  DOGEai DOGEAI | US$0,00009463 | 14,12% | -12,18% | US$70.974 | US$243.667 | 750.000.000 DOGEAI |
| 3182 |  Cat Gold Miner CATGOLD | US$0,00002939 | -0,90% | -2,32% | US$70.536 | US$8.779,19 | 2.400.000.000 CATGOLD |
| 3183 |  Spellfire SPELLFIRE | US$0,0001108 | 4,43% | -7,19% | US$70.889 | US$70.464,80 | 640.000.000 SPELLFIRE |
| 3184 |  MixMarvel MIX | US$0,000007250 | 1,01% | -4,07% | US$70.441 | US$31.455,19 | 9.710.000.000 MIX |
| 3185 |  Infinity Games ING | US$0,00001404 | 1,44% | -13,73% | US$70.196 | US$10.214,98 | 5.000.000.000 ING |
| 3186 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3187 |  MoonBag $MBAG | US$0,000002380 | -0,94% | -24,05% | US$70.250 | - | 29.547.324.091 $MBAG |
| 3188 |  MOVEZ MOVEZ | US$0,00001890 | 4,48% | 1,68% | US$70.249 | US$11.074,24 | 3.717.718.009 MOVEZ |
| 3189 |  HanChain HAN | US$0,0008309 | 1,48% | -8,42% | US$69.646 | US$778.493 | 83.821.503 HAN |
| 3190 |  Ducky DUCKY | US$0,0000001700 | 0,52% | -11,15% | US$69.443 | - | 414.400.864.566 DUCKY |
| 3191 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3192 |  Life Crypto LIFE | US$0,00002634 | 0,43% | -13,41% | US$69.309 | US$9.171,44 | 2.631.194.572 LIFE |
| 3193 |  Janet JANET | US$0,00006884 | 2,88% | -12,64% | US$68.843 | US$9.604,20 | 1.000.000.000 JANET |
| 3194 |  Monsterra (MSTR) MSTR | US$0,0006986 | 2,32% | 14,40% | US$68.954 | - | 98.700.000 MSTR |
| 3195 |  Based Shiba Inu BSHIB | US$0,000007500 | 5,13% | -8,32% | US$67.797 | US$104,38 | 9.041.391.107 BSHIB |
| 3196 |  Baby BABY | US$0,00000007000 | 4,94% | -12,98% | US$67.769 | - | 981.289.697.215 BABY |
| 3197 |  Angola AGLA | US$0,00003294 | -5,86% | -13,25% | US$65.740 | US$291.373 | 1.995.600.000 AGLA |
| 3198 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006737 | 1,62% | -17,44% | US$67.366 | US$124.858 | 999.998.669 KBBB |
| 3199 |  ACENT ACE | US$0,00004808 | -1,46% | -8,72% | US$67.316 | US$3.997,33 | 1.400.000.000 ACE |
| 3200 |  VIX777 VIX | US$0,00007486 | 4,52% | -19,33% | US$67.139 | - | 896.871.728 VIX |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.