Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Oddz ODDZ | US$0,0005499 | -0,91% | -8,02% | US$54.439 | US$49.169,95 | 98.999.988 ODDZ |
| 3252 |  AMC AMC | - | 0,00% | -19,24% | US$54.139 | - | 33.857.107.030.262 AMC |
| 3253 |  PolkaWar PWAR | US$0,0006527 | 33,13% | -88,32% | US$54.056 | US$6.667,69 | 82.822.168 PWAR |
| 3254 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3255 |  Flavia Is Online FLAVIA | US$0,00005386 | -3,66% | -17,64% | US$53.864 | - | 999.999.631 FLAVIA |
| 3256 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005349 | -1,65% | -17,93% | US$53.493 | US$129.987 | 1.000.000.000 BABYXRP |
| 3257 |  ZAIBOT ZAI | US$0,01001 | 2,71% | -10,63% | US$52.491 | - | 5.245.087 ZAI |
| 3258 |  YFDAI.FINANCE YF-DAI | US$12,90 | 2,15% | 1,94% | US$51.411 | US$12.517,75 | 3.986 YF-DAI |
| 3259 |  MOONDOGE MOONDOGE | US$0,00005235 | -12,05% | 8,41% | US$51.603 | US$2.891,50 | 985.740.007 MOONDOGE |
| 3260 |  retardcoin RETARD | US$0,00005208 | -17,37% | -38,33% | US$52.076 | US$246.581 | 999.966.969 RETARD |
| 3261 |  APYSwap APYS | US$0,002840 | 13,11% | -0,82% | US$51.667 | US$21.031,48 | 18.191.036 APYS |
| 3262 |  Jarvis Network JRT | US$0,001781 | 6,31% | 2,98% | US$51.650 | US$43,96 | 29.005.880 JRT |
| 3263 |  Nvidia Inu NINU | US$0,000007170 | 2,50% | -6,43% | US$51.407 | - | 7.169.798.421 NINU |
| 3264 |  Game of Memes GOME | US$0,00007858 | -2,67% | -13,97% | US$51.164 | - | 651.128.339 GOME |
| 3265 |  KeyFi KEYFI | US$0,01860 | 3,94% | -7,42% | US$50.007 | - | 2.688.429 KEYFI |
| 3266 |  LanLan Cat LANLAN | US$0,000005610 | 0,00% | -14,18% | US$49.896 | - | 8.888.888.888 LANLAN |
| 3267 |  Doug The Duck DOUG | US$0,00004989 | -3,75% | -22,26% | US$49.886 | - | 999.960.911 DOUG |
| 3268 |  Interlay INTR | US$0,0007431 | 34,03% | -15,76% | US$49.805 | US$11.193,75 | 67.020.251 INTR |
| 3269 |  Orion Money ORION | US$0,0005200 | -0,80% | -10,05% | US$49.399 | US$8.732,94 | 95.000.673 ORION |
| 3270 |  NevaCoin NEVA | US$0,009066 | 0,00% | 59,66% | US$49.242 | - | 5.431.630 NEVA |
| 3271 |  HODL (hodl_bnbcto) HODL | US$0,00004900 | 0,21% | -15,08% | US$48.998 | US$378,23 | 1.000.000.000 HODL |
| 3272 |  STAGE STAGE | US$0,00003125 | -14,41% | 35,41% | US$48.217 | US$13.909,91 | 1.543.128.482 STAGE |
| 3273 |  Playcent PCNT | US$0,001297 | 0,00% | 174,39% | US$47.598 | - | 36.712.871 PCNT |
| 3274 |  Eat, Trade, Fart ETF | US$0,00004751 | 3,35% | -17,02% | US$47.508 | - | 999.977.119 ETF |
| 3275 |  Castle of Blackwater COBE | US$0,006060 | 2,81% | -13,55% | US$47.319 | - | 7.808.948 COBE |
| 3276 |  Hiero Terminal HTERM | US$0,00005805 | 3,30% | -16,74% | US$47.179 | - | 812.756.885 HTERM |
| 3277 |  Ronaldinho Coin STAR10 | US$0,0002160 | -0,07% | -0,31% | US$47.154 | US$53.422,54 | 218.331.657 STAR10 |
| 3278 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3279 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3280 |  Valentine VALENTINE | US$0,00004622 | 3,03% | -19,99% | US$46.223 | - | 1.000.000.000 VALENTINE |
| 3281 |  Digimon DIGIMON | US$0,00004618 | -3,32% | -34,65% | US$46.172 | - | 999.894.114 DIGIMON |
| 3282 |  Oxygen OXY | US$0,001133 | -0,12% | -1,54% | US$46.085 | US$284.726 | 40.689.415 OXY |
| 3283 |  Bitrock BROCK | US$0,0004840 | -1,34% | -9,84% | US$45.957 | - | 94.951.281 BROCK |
| 3284 |  Crypto-Altcoins.com ALTS | US$0,00003436 | -7,10% | -32,20% | US$45.711 | - | 1.330.240.533 ALTS |
| 3285 |  LEGION LEGION | US$0,0001682 | 7,01% | 40,34% | US$45.810 | US$9.135,50 | 272.435.857 LEGION |
| 3286 |  BNbitcoin BNBTC | US$0,004247 | 13,34% | -9,69% | US$45.496 | US$838,47 | 10.713.035 BNBTC |
| 3287 |  Bitteam token BTT | US$0,00009800 | 0,01% | 10,07% | US$45.178 | - | 460.999.998 BTT |
| 3288 |  COGI COGI | US$0,0007280 | 3,79% | -8,24% | US$44.835 | - | 61.587.047 COGI |
| 3289 |  Effect AI (old) EFX | US$0,0001765 | 25,51% | -4,75% | US$44.508 | US$365,23 | 252.168.527 EFX |
| 3290 |  Philosoraptor RAPTOR | US$0,00004559 | -1,13% | -9,95% | US$44.377 | US$50.122,83 | 973.407.926 RAPTOR |
| 3291 |  Ellipsis EPX | US$0,0000005500 | 12,27% | -16,92% | US$44.293 | - | 81.197.245.371 EPX |
| 3292 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3293 |  DOJO Protocol DOAI | US$0,00005275 | 11,65% | -12,29% | US$44.072 | US$10.695,97 | 835.563.720 DOAI |
| 3294 |  Rug World Assets RWA | US$0,004600 | -3,52% | -51,49% | US$43.689 | US$880,07 | 9.498.089 RWA |
| 3295 |  AstroSwap ASTRO | US$0,00001275 | 0,00% | -11,96% | US$43.688 | - | 3.426.358.689 ASTRO |
| 3296 |  Primex Finance PMX | US$0,0006147 | -5,87% | -18,41% | US$43.570 | US$23.024,24 | 70.881.059 PMX |
| 3297 |  MetaTrace TRC | US$0,0001214 | 12,58% | 8,38% | US$43.424 | US$13.691,30 | 357.849.591 TRC |
| 3298 |  HODL Coin HODL | US$0,00004285 | 4,44% | 17,56% | US$42.849 | - | 999.930.834 HODL |
| 3299 |  OneArt 1ART | US$0,0002950 | 3,84% | -9,96% | US$42.310 | - | 143.416.035 1ART |
| 3300 |  Raiinmaker RAIIN | US$0,003774 | -18,55% | -39,84% | US$41.327 | US$14.994,14 | 10.950.548 RAIIN |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.