Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DOGEFATHER DOGEFATHER | US$0,00009299 | 6,05% | -20,58% | US$92.990 | - | 999.977.638 DOGEFATHER |
| 3102 |  New BitShares NBS | US$0,00003552 | -23,99% | -10,00% | US$92.612 | US$13.620,20 | 2.607.670.560 NBS |
| 3103 |  WorkQuest Token WQT | US$0,00001604 | -5,62% | -63,30% | US$92.336 | US$4.109,39 | 5.755.555.558 WQT |
| 3104 |  DOGWIFHOOD WIF | US$0,00009169 | 6,57% | -6,49% | US$91.587 | - | 998.920.173 WIF |
| 3105 |  Basis Cash BAC | US$0,001676 | -6,11% | 2,01% | US$91.484 | US$8.903,45 | 54.575.145 BAC |
| 3106 |  Pickle Finance PICKLE | US$0,04789 | 3,60% | -9,25% | US$91.381 | - | 1.908.030 PICKLE |
| 3107 |  Hedget HGET | US$0,05194 | -0,88% | -12,94% | US$90.967 | US$9.140,85 | 1.751.448 HGET |
| 3108 |  henlo HENLO | - | -0,12% | -14,49% | US$90.953 | - | 199.500.000.000.000 HENLO |
| 3109 |  MangoMan Intelligent MMIT | - | 4,65% | -21,37% | US$90.524 | - | 361.123.236.215.683 MMIT |
| 3110 |  Metaverser MTVT | US$0,0005405 | 1,91% | -16,81% | US$90.327 | US$394,11 | 167.113.236 MTVT |
| 3111 |  DinoSwap DINO | US$0,0005798 | 2,19% | -3,47% | US$90.143 | - | 155.471.247 DINO |
| 3112 |  Klaus KLAUS | US$0,00009010 | 1,33% | -14,15% | US$90.105 | US$530,55 | 1.000.000.000 KLAUS |
| 3113 |  Seigniorage Shares SHARE | US$0,004252 | 10,75% | -16,46% | US$89.297 | US$9.163,41 | 21.000.000 SHARE |
| 3114 |  Medusa (medusa.cx) MEDUSA | US$0,0004458 | -0,01% | -15,45% | US$89.168 | - | 200.000.000 MEDUSA |
| 3115 |  Idavoll DAO IDV | US$0,00009649 | 2,14% | -10,90% | US$89.183 | US$9.718,94 | 924.278.318 IDV |
| 3116 |  Moonchain MCH | US$0,0003583 | 1,83% | -52,64% | US$89.383 | US$1.212.709 | 249.450.000 MCH |
| 3117 |  Atsuko Sato SATO | US$0,00009164 | 0,00% | -15,04% | US$88.689 | - | 967.836.564 SATO |
| 3118 |  Cros CROS | US$0,0001030 | -2,21% | -54,09% | US$88.418 | US$55.816,61 | 858.137.434 CROS |
| 3119 |  Wall St. Bull WBULL | US$0,00008749 | 2,34% | -4,08% | US$87.492 | US$8.573,82 | 1.000.000.000 WBULL |
| 3120 |  Axiome AXM | US$0,01443 | -3,79% | -14,36% | US$87.451 | US$64.551,69 | 6.060.308 AXM |
| 3121 |  GameCredits GAME | US$0,0004507 | 3,49% | -6,72% | US$87.361 | - | 193.823.779 GAME |
| 3122 |  X-CASH XCASH | US$0,000001390 | -9,65% | -52,84% | US$87.163 | - | 62.820.378.619 XCASH |
| 3123 |  Ferrum Network FRM | US$0,0003034 | -0,74% | -4,01% | US$87.083 | US$52.489,82 | 287.009.851 FRM |
| 3124 |  Decentral Games DG | US$0,0004596 | -6,92% | -22,24% | US$86.776 | - | 188.817.427 DG |
| 3125 |  Refereum RFR | US$0,00001734 | 0,34% | -11,48% | US$86.699 | US$9.320,49 | 4.999.180.100 RFR |
| 3126 |  aiPump AIPUMP | US$0,0002253 | -8,79% | -26,82% | US$85.774 | US$10.064,89 | 380.666.741 AIPUMP |
| 3127 |  StarryNift SNIFT | US$0,0004605 | 1,32% | 6,13% | US$86.115 | US$56.711,34 | 187.015.500 SNIFT |
| 3128 |  InsurAce INSUR | US$0,001917 | 0,00% | -14,05% | US$86.039 | - | 44.891.926 INSUR |
| 3129 |  Centaur CNTR | US$0,00001744 | 5,21% | -4,27% | US$85.932 | - | 4.928.458.333 CNTR |
| 3130 |  Hokkaidu Inu HOKK | US$0,00008460 | -15,49% | -47,74% | US$84.596 | US$6.496,73 | 1.000.000.000 HOKK |
| 3131 |  Chain of Legends CLEG | US$0,0005028 | 5,62% | -4,61% | US$85.770 | US$16.066,20 | 170.588.749 CLEG |
| 3132 |  O3 Swap O3 | US$0,001505 | 0,86% | -2,45% | US$85.528 | - | 56.827.550 O3 |
| 3133 |  STFX STFX | US$0,0004889 | -0,05% | -26,56% | US$84.909 | - | 173.690.368 STFX |
| 3134 |  DeHive DHV | US$0,02118 | 5,89% | -15,51% | US$85.123 | US$9.303,73 | 4.019.375 DHV |
| 3135 |  RabBitcoin RBTC | US$0,00000001000 | 1,75% | 1,24% | US$83.628 | US$81,25 | 7.437.500.000.000 RBTC |
| 3136 |  SolarX SXCH | US$0,0006507 | 3,47% | -1,84% | US$83.590 | US$47.697,63 | 128.463.193 SXCH |
| 3137 |  Aiagent.app AAA | US$0,00008344 | 6,54% | -21,26% | US$83.435 | - | 999.966.217 AAA |
| 3138 |  Jade Currency JADE | US$0,001547 | 2,91% | 15,04% | US$82.992 | US$1.037,96 | 53.652.398 JADE |
| 3139 |  GoldenCat CATS | US$0,0000001200 | 1,84% | -11,38% | US$82.308 | - | 675.067.692.800 CATS |
| 3140 |  Bestcoin BEST | US$0,000001220 | 2,40% | 5,70% | US$82.307 | US$1.148,87 | 67.249.637.518 BEST |
| 3141 |  Limitus LMT | US$0,00009905 | 1,05% | -27,14% | US$82.226 | US$21.196,18 | 830.139.203 LMT |
| 3142 |  The Libertarian Dog LIBERTA | US$0,0001369 | -0,03% | -0,01% | US$82.164 | US$35.540,88 | 600.000.000 LIBERTA |
| 3143 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001633 | -7,10% | -22,19% | US$81.671 | - | 500.000.000 DOGE |
| 3144 |  Decentral Games ICE ICE | US$0,0003596 | 0,60% | -0,27% | US$81.512 | - | 226.662.490 ICE |
| 3145 |  TAIKAI TKAI | US$0,001083 | 3,40% | -9,92% | US$81.584 | US$1.105,68 | 75.299.878 TKAI |
| 3146 |  Unido EP UDO | US$0,0007996 | -0,04% | -0,01% | US$80.805 | US$6.770,48 | 101.057.665 UDO |
| 3147 |  Bitune TUNE | US$0,002579 | -5,41% | -11,74% | US$80.733 | US$9.043,14 | 31.301.449 TUNE |
| 3148 |  Akuma Inu $AKUMA | US$0,0000001200 | 4,56% | 8,08% | US$80.434 | US$10.280,00 | 666.666.666.666 $AKUMA |
| 3149 |  SARAH SARAH | US$0,0001342 | -11,12% | -9,44% | US$80.176 | US$204.108 | 597.624.068 SARAH |
| 3150 |  Gravity Finance GFI | US$0,0002268 | 2,11% | -7,32% | US$79.882 | - | 352.267.212 GFI |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.