Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BBQCOIN BBQ | US$0,00008440 | 29,02% | 21,00% | US$42.200 | US$678,39 | 500.000.000 BBQ |
| 3302 |  Lithium LITH | US$0,000008040 | 6,04% | -4,43% | US$42.172 | - | 5.242.220.240 LITH |
| 3303 |  IguVerse IGU | US$0,0007366 | -2,70% | -21,11% | US$42.128 | US$14.765,73 | 57.189.082 IGU |
| 3304 |  Eggdog EGG | US$0,00004452 | -4,81% | -17,00% | US$42.085 | - | 945.334.730 EGG |
| 3305 |  JinPeng JIN | US$0,00004933 | 8,31% | -18,29% | US$42.141 | US$1.686,49 | 854.316.386 JIN |
| 3306 |  Meta Apes PEEL | US$0,0002741 | 0,00% | 7,47% | US$42.045 | - | 153.410.748 PEEL |
| 3307 |  neversol NEVER | US$0,0000005700 | 3,26% | 3,46% | US$41.297 | US$73,12 | 72.000.197.130 NEVER |
| 3308 |  BABYTRUMP BABYTRUMP | US$0,001136 | 0,00% | -14,62% | US$40.976 | - | 36.080.445 BABYTRUMP |
| 3309 |  Autobahn Network TXL | US$0,0006100 | 1,42% | -6,73% | US$40.910 | US$7,55 | 67.070.793 TXL |
| 3310 |  Don-key DON | US$0,0004268 | 2,03% | -16,42% | US$40.783 | US$5.589,24 | 95.549.868 DON |
| 3311 |  Hiblocks HIBS | US$0,000004040 | -2,51% | -11,26% | US$40.762 | US$24.168,52 | 10.086.444.804 HIBS |
| 3312 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3313 |  SpaceCatch CATCH | US$0,003657 | -0,41% | -27,86% | US$40.283 | US$38.564,45 | 11.015.453 CATCH |
| 3314 |  Let that sink in SINK | US$0,00005269 | -0,76% | -9,12% | US$40.092 | US$49.859,25 | 760.917.268 SINK |
| 3315 |  Umbrella Network UMB | US$0,0001362 | -40,11% | -43,51% | US$39.905 | US$14,89 | 292.962.636 UMB |
| 3316 |  Shiba Saga SHIA | US$0,0007333 | 0,86% | -45,34% | US$39.554 | - | 53.936.830 SHIA |
| 3317 |  Pengycoin PENGY | US$0,00003691 | -5,53% | -17,03% | US$36.747 | - | 995.704.045 PENGY |
| 3318 |  Creaticles CRE8 | US$0,0005043 | 0,30% | 3,61% | US$39.361 | US$8.986,64 | 78.052.634 CRE8 |
| 3319 |  Bruh BRUH | US$0,00003899 | 5,40% | 8,35% | US$38.992 | US$51.174,61 | 1.000.000.000 BRUH |
| 3320 |  Heroes Chained HEC | US$0,0007086 | 0,00% | -10,93% | US$38.928 | - | 54.935.775 HEC |
| 3321 |  Izzy IZZY | US$0,00003953 | 2,06% | -11,93% | US$38.821 | - | 982.000.000 IZZY |
| 3322 |  April APRIL | US$0,0004597 | 5,24% | -8,70% | US$38.733 | US$2,98 | 84.265.543 APRIL |
| 3323 |  PolkaBridge PBR | US$0,0005143 | -13,16% | -21,23% | US$38.522 | - | 74.907.779 PBR |
| 3324 |  Neutra Finance NEU | US$0,04917 | 2,42% | -1,76% | US$38.376 | - | 780.528 NEU |
| 3325 |  MetaFighter MF | US$0,00006233 | 1,05% | -31,73% | US$38.272 | - | 614.033.258 MF |
| 3326 |  Rainmaker Games RAIN | US$0,00005774 | 63,33% | 1,06% | US$38.214 | US$197,96 | 661.842.165 RAIN |
| 3327 |  Exverse EXVG | US$0,001182 | 7,70% | 7,52% | US$38.016 | US$34.098,34 | 32.160.000 EXVG |
| 3328 |  Era Token (Era7) ERA | US$0,0008261 | 5,76% | -7,20% | US$38.018 | - | 46.021.643 ERA |
| 3329 |  Pope meme POPE | US$0,0001900 | 0,00% | -62,01% | US$37.995 | - | 200.000.000 POPE |
| 3330 |  Berry Data BRY | US$0,01889 | 5,61% | -8,89% | US$37.784 | - | 2.000.000 BRY |
| 3331 |  RAI Finance SOFI | US$0,00006209 | 11,56% | -41,10% | US$37.146 | - | 598.306.250 SOFI |
| 3332 |  Doodipals DOODI | US$0,00003992 | 17,36% | -5,94% | US$36.975 | - | 926.123.837 DOODI |
| 3333 |  TheForce Trade FOC | US$0,0004549 | 3,88% | -7,00% | US$36.484 | - | 80.200.000 FOC |
| 3334 |  Degen Arena DEGEN | - | 0,00% | -24,58% | US$36.410 | - | 420.690.000.000.000 DEGEN |
| 3335 |  FOMO BULL CLUB FOMO | US$0,000001090 | -0,11% | -6,23% | US$36.383 | - | 33.463.524.580 FOMO |
| 3336 |  PJN PJN | US$0,00003627 | -5,64% | -18,59% | US$36.273 | - | 999.950.775 PJN |
| 3337 |  CATAMOTO CATA | US$0,000001860 | 13,75% | -10,72% | US$36.030 | US$165,84 | 19.377.666.710 CATA |
| 3338 |  DEXA COIN DEXA | US$0,000001440 | 10,80% | -14,06% | US$35.993 | US$32.340,85 | 25.000.000.000 DEXA |
| 3339 |  Ouroboros OURO | US$0,0008106 | 3,94% | -66,90% | US$35.844 | US$3,06 | 44.219.961 OURO |
| 3340 |  SolBox SOLBOX | US$0,00003584 | 5,67% | -4,44% | US$35.831 | - | 999.793.400 SOLBOX |
| 3341 |  LiquidApps DAPP | US$0,00005035 | 6,31% | 2,98% | US$35.746 | US$88,52 | 709.902.294 DAPP |
| 3342 |  Gourmet Galaxy GUM | US$0,01073 | 5,28% | -9,41% | US$35.544 | - | 3.312.145 GUM |
| 3343 |  The ChampCoin TCC | US$0,0007085 | -0,04% | -1,81% | US$35.427 | US$2.041,40 | 50.000.000 TCC |
| 3344 |  Arix ARIX | US$0,0005664 | 8,35% | 1,50% | US$35.503 | US$56.556,84 | 62.683.981 ARIX |
| 3345 |  Magaverse MVRS | US$0,00003499 | -4,41% | -51,46% | US$34.985 | US$71.849,77 | 1.000.000.000 MVRS |
| 3346 |  Kobushi KOBUSHI | US$0,00000008000 | -6,41% | -11,36% | US$34.766 | US$62.367,34 | 420.690.000.000 KOBUSHI |
| 3347 |  Insane Labz LABZ | US$0,0007007 | 4,78% | -7,78% | US$34.673 | US$1.188,02 | 49.487.466 LABZ |
| 3348 |  DOSE DOSE | US$0,00004054 | 0,79% | -54,36% | US$34.606 | US$4.837,50 | 853.702.151 DOSE |
| 3349 |  Woonkly WOOP | US$0,0001513 | 0,00% | -13,80% | US$34.589 | - | 228.584.357 WOOP |
| 3350 |  PAC Protocol PAC | US$0,000002010 | -5,48% | 22,25% | US$35.051 | US$0,05000 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.