Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3402 |  Refinable FINE | US$0,0006643 | -0,48% | -12,28% | US$27.276 | US$18.758,23 | 41.059.833 FINE |
| 3403 |  ∑ ∑ | US$0,0002251 | 0,00% | -3,63% | US$27.178 | - | 120.715.728 ∑ |
| 3404 |  MOTH MOTH | US$0,00002715 | 2,11% | -13,86% | US$27.152 | - | 999.997.588 MOTH |
| 3405 |  Yellow Pepe YELPE | US$0,00002681 | 4,98% | -8,22% | US$26.810 | - | 999.970.732 YELPE |
| 3406 |  Spike SPIKE | US$0,00002794 | 0,00% | -18,17% | US$26.768 | - | 957.964.983 SPIKE |
| 3407 |  Minu MINU | US$0,00000001000 | 1,07% | 2,30% | US$26.725 | - | 3.793.242.260.570 MINU |
| 3408 |  Fabwelt WELT | US$0,0001159 | 0,42% | -3,19% | US$26.546 | - | 228.991.733 WELT |
| 3409 |  CeluvPlay CELB | US$0,0001124 | 24,33% | -31,97% | US$26.845 | US$1.012.347 | 238.750.000 CELB |
| 3410 |  Nibbles NIBBLES | US$0,0000001800 | 7,72% | -26,63% | US$26.017 | - | 142.000.000.000 NIBBLES |
| 3411 |  SofaCat SOFAC | US$0,0002736 | 4,46% | -19,39% | US$25.890 | - | 94.613.000 SOFAC |
| 3412 |  Billion Happiness BHC | US$0,5111 | 3,97% | -10,67% | US$25.557 | - | 50.000 BHC |
| 3413 |  Rewardable REWARD | US$0,0001023 | 1,78% | -14,83% | US$25.340 | - | 247.786.134 REWARD |
| 3414 |  PulsePad PLSPAD | US$0,0001534 | -8,74% | -23,64% | US$25.414 | US$9.963,21 | 165.717.873 PLSPAD |
| 3415 |  Shirtum SHI | US$0,0001461 | 3,25% | -15,16% | US$25.386 | US$11.814,78 | 173.823.179 SHI |
| 3416 |  SAFEMOON SMOON | US$0,00002712 | -0,94% | -33,99% | US$25.312 | - | 933.262.117 SMOON |
| 3417 |  Virtue Poker VPP | US$0,0002352 | -28,64% | -52,85% | US$25.167 | - | 106.988.748 VPP |
| 3418 |  KALM KALM | US$0,002911 | -1,25% | -11,72% | US$24.888 | - | 8.550.000 KALM |
| 3419 |  BlockProtocol BLOCK | US$0,0002973 | 0,68% | -24,00% | US$24.804 | US$19.120,13 | 83.419.968 BLOCK |
| 3420 |  Neos.ai NEOS | US$0,0002463 | 3,27% | -3,67% | US$24.631 | - | 100.000.000 NEOS |
| 3421 |  Dogenarii DOGENARII | US$0,00002420 | 0,01% | -18,91% | US$24.198 | - | 1.000.000.000 DOGENARII |
| 3422 |  Plankton in Pain AAAHHM | US$0,00002408 | -3,56% | -20,25% | US$24.080 | - | 999.999.978 AAAHHM |
| 3423 |  BidiPass BDP | US$0,00006208 | 4,77% | 0,19% | US$24.002 | - | 386.631.337 BDP |
| 3424 |  PUMPAI PUMPAI | US$0,00006904 | 9,30% | -21,71% | US$23.690 | US$13.849,24 | 343.107.062 PUMPAI |
| 3425 |  Legends of Elysium LOE | US$0,001724 | -0,35% | 3,79% | US$23.732 | US$9.425,14 | 13.763.427 LOE |
| 3426 |  Suilama SUILAMA | US$0,000002360 | 11,00% | -13,76% | US$23.628 | - | 10.000.000.000 SUILAMA |
| 3427 |  Captain Tsubasa TSUGT | US$0,0001297 | 5,25% | 75,10% | US$23.192 | US$14.899,59 | 178.880.147 TSUGT |
| 3428 |  AirNFTs AIRT | US$0,0002015 | 3,97% | -8,98% | US$22.578 | US$65,06 | 112.040.000 AIRT |
| 3429 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3430 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -26,53% | US$22.004 | - | 888.775.383.493 BILL |
| 3431 |  Dexlab Classic DXLC | US$0,0004191 | 189,71% | 157,08% | US$22.011 | US$2.084,02 | 52.526.786 DXLC |
| 3432 |  IQ Protocol IQT | US$0,0004752 | -6,33% | -44,79% | US$21.890 | US$10.184,57 | 46.061.937 IQT |
| 3433 |  Chainbing CBG | US$0,0005993 | 0,09% | -16,91% | US$19.778 | - | 33.000.000 CBG |
| 3434 |  Magical Blocks MBLK | US$0,0001496 | 11,64% | 6,34% | US$17.323 | US$10.043,13 | 115.766.919 MBLK |
| 3435 |  StoryFire BLAZE | US$0,000003450 | 0,34% | -3,86% | US$21.709 | - | 6.284.068.245 BLAZE |
| 3436 |  Sol Bastard SOBA | US$0,00002386 | 3,96% | -13,85% | US$21.450 | US$91,41 | 898.864.234 SOBA |
| 3437 |  SmartCash SMART | US$0,00001497 | 10,57% | -23,92% | US$21.166 | - | 1.413.859.298 SMART |
| 3438 |  ONE PUNCH CAT PUNCH | US$0,00002393 | 0,55% | -22,87% | US$21.107 | - | 882.164.410 PUNCH |
| 3439 |  Juice Finance JUICE | US$0,0001222 | 2,94% | -40,06% | US$20.996 | US$9.125,30 | 171.777.778 JUICE |
| 3440 |  ZeroSwap ZEE | US$0,0003320 | 1,82% | -10,01% | US$21.056 | US$297.555 | 63.429.102 ZEE |
| 3441 |  Pawtocol UPI | US$0,00008127 | 0,00% | -11,31% | US$20.962 | - | 257.924.377 UPI |
| 3442 |  Polylastic POLX | US$0,0000003100 | 0,00% | 5,98% | US$20.866 | - | 67.007.683.334 POLX |
| 3443 |  Biao BIAO | US$0,00002102 | -0,76% | -12,71% | US$20.683 | - | 984.188.758 BIAO |
| 3444 |  Repost Dog $RDOG | US$0,00002056 | 0,00% | -14,58% | US$20.558 | - | 999.689.170 $RDOG |
| 3445 |  MetaDOS SECOND | US$0,000006270 | 14,49% | 8,42% | US$20.001 | - | 3.189.735.694 SECOND |
| 3446 |  FreedomCoin FREED | US$0,003001 | -71,76% | 3,72% | US$19.822 | US$0,03000 | 6.604.387 FREED |
| 3447 |  Residual Token eRSDL | US$0,00002063 | 6,31% | 118,79% | US$19.072 | US$18,39 | 924.274.758 eRSDL |
| 3448 |  DADDY TRUMP TADDY | US$0,00002629 | 0,76% | -27,15% | US$18.977 | - | 721.706.179 TADDY |
| 3449 |  Argon ARGON | US$0,0001935 | 1,57% | -7,30% | US$18.937 | - | 97.893.852 ARGON |
| 3450 |  Bird.Money BIRD | US$0,1986 | 0,00% | -3,85% | US$18.851 | - | 94.942 BIRD |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.