Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ponchiqs PONCH | US$0,00002577 | 7,26% | -9,01% | US$836 | - | 32.448.890 PONCH |
| 3602 |  Paxe PAXE | US$0,0002704 | -6,26% | -8,27% | US$811 | - | 3.000.000 PAXE |
| 3603 |  Salad SALD | US$0,000009050 | 0,00% | -8,35% | US$685 | - | 75.610.749 SALD |
| 3604 |  KOI KOAI | US$0,000007970 | 0,00% | -10,09% | US$656 | - | 82.221.425 KOAI |
| 3605 |  Carrieverse CVTX | US$0,000003000 | 0,02% | -57,14% | US$623 | - | 207.650.406 CVTX |
| 3606 |  ShredN SHRED | US$0,002457 | 2,60% | 7,58% | US$516 | - | 210.000 SHRED |
| 3607 |  Moonft MTC | US$0,001498 | -3,76% | 3,87% | US$494 | - | 329.999 MTC |
| 3608 |  ETNA Network ETNA | US$0,00004081 | -12,15% | -15,26% | US$493 | US$11,95 | 12.079.542 ETNA |
| 3609 |  UniFarm UFARM | US$0,000007880 | 0,52% | -3,23% | US$303 | - | 38.375.919 UFARM |
| 3610 |  Luna Rush LUS | US$0,00006636 | 4,48% | -10,19% | US$302 | US$51,50 | 4.550.147 LUS |
| 3611 |  Landbox LAND | US$0,000002700 | 0,02% | -61,42% | US$206 | - | 76.385.230 LAND |
| 3612 |  Art de Finance ADF | US$0,000001000 | 0,02% | -80,00% | US$180 | - | 180.406.874 ADF |
| 3613 |  FBX by KXCO FBX | US$0,00001840 | -11,09% | 76,96% | US$164 | US$440,51 | 8.889.956 FBX |
| 3614 |  Islander ISA | US$0,0000002900 | 9,69% | -3,21% | US$160 | - | 545.753.780 ISA |
| 3615 |  Elementeum ELET | US$0,00002526 | 6,31% | 2,98% | US$132 | US$3,58 | 5.223.113 ELET |
| 3616 |  Realvirm RVM | US$0,0006593 | 10,10% | -8,60% | US$59 | - | 90.000 RVM |
| 3617 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,49% | -12,43% | US$26 | - | 3.162.041.599 WSPP |
| 3618 |  Synesis One SNS | US$0,00000002000 | -51,01% | -77,95% | US$9 | US$206.152 | 456.252.758 SNS |
| 3619 |  ApeSwap BANANA | US$0,00000002000 | 8,87% | 14,31% | US$6 | US$473,47 | 367.899.432 BANANA |
| 3620 |  TASSHUB TASSHUB | US$0,001560 | -2,33% | -24,84% | US$2 | US$4.548,27 | 1.000 TASSHUB |
| 3621 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3622 |  YFFII Finance YFFII | - | -19,43% | 8,67% | - | - | 30.000 YFFII |
| 3623 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,02% | - | US$542.171.918 | - |
| 3624 |  Ethereum Bridged ZED20 ETH.z | US$3.432,44 | 3,76% | -10,76% | - | US$457.042.054 | - |
| 3625 |  USDT0 USDT0 | US$0,9996 | 0,11% | -0,12% | - | US$220.457.604 | - |
| 3626 |  Wrapped HYPE WHYPE | US$42,30 | 9,63% | -3,24% | - | US$201.177.696 | - |
| 3627 |  WhiteBIT Coin WBT | US$54,08 | 4,78% | 14,94% | - | US$170.670.669 | - |
| 3628 |  UGOLD Inc. UGOLD | US$4.347,87 | 0,42% | 0,22% | - | US$124.072.794 | - |
| 3629 |  Ju Token JU | US$1,51 | -0,92% | -66,38% | - | US$112.429.286 | - |
| 3630 |  Wrapped OIL WOIL | US$64,07 | 0,32% | -1,71% | - | US$94.934.814 | - |
| 3631 |  Websea WBS | US$1,58 | 1,62% | -2,34% | - | US$78.950.551 | - |
| 3632 |  Jinbi Token JNB | US$114.941 | -0,04% | -0,01% | - | US$59.002.994 | - |
| 3633 |  Bitcoin Bridged ZED20 BTC.z | US$103.408 | 2,02% | -5,67% | - | US$56.584.023 | - |
| 3634 |  AICell AICELL | US$0,002499 | 0,01% | 0,00% | - | US$55.213.812 | - |
| 3635 |  Origin LGNS | US$11,76 | 0,12% | -1,11% | - | US$42.444.827 | - |
| 3636 |  UZX UZX | US$2,51 | 1,99% | -5,69% | - | US$37.929.747 | - |
| 3637 |  CRYPGPT CRYPGPT | US$1,37 | 14,82% | 17,91% | - | US$36.283.940 | - |
| 3638 |  Daydreams DREAMS | US$0,03066 | 37,74% | 123,76% | - | US$33.569.265 | - |
| 3639 |  XT Smart Chain XT | US$5,87 | 4,14% | -8,33% | - | US$32.881.765 | - |
| 3640 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,03% | 0,00% | - | US$28.545.841 | - |
| 3641 |  USDA USDA | US$0,9952 | -3,51% | -0,13% | - | US$27.914.499 | - |
| 3642 |  KingDeFi KRW | US$0,0006865 | -0,43% | -2,03% | - | US$27.676.610 | - |
| 3643 |  Maya Preferred PRA MPRA | US$355.428.901 | -0,03% | 68,68% | - | US$21.899.058 | - |
| 3644 |  Ping PING | US$0,02459 | 18,08% | 20,29% | - | US$19.432.568 | - |
| 3645 |  ai16z AI16Z | US$0,05955 | 8,27% | -20,83% | - | US$19.274.326 | - |
| 3646 |  HTX HTX | US$0,000001790 | 1,50% | -2,70% | - | US$17.641.463 | - |
| 3647 |  APD APD | US$0,06520 | -28,11% | -55,93% | - | US$17.637.375 | - |
| 3648 |  rats (Ordinals) rats | US$0,00004126 | 4,03% | 21,55% | - | US$17.190.460 | - |
| 3649 |  WebKey DAO WKEYDAO | US$16,01 | 0,87% | -0,13% | - | US$16.293.398 | - |
| 3650 |  Cryptonex CNX | US$52,84 | 1,95% | -5,40% | - | US$15.200.885 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.