Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GhostwareOS GHOST | US$0,01229 | 12,36% | -23,99% | - | US$2.035.782 | - |
| 3752 |  Resolv USR USR | US$0,9998 | 0,00% | 0,01% | - | US$2.011.736 | - |
| 3753 |  BankrCoin BNKR | US$0,0004115 | 7,14% | -28,42% | - | US$2.031.102 | - |
| 3754 |  Bazaars BZR | US$41,20 | 3,85% | -10,56% | - | US$1.925.970 | - |
| 3755 |  NuCoin NUC | US$0,02491 | -14,71% | -14,58% | - | US$1.918.692 | - |
| 3756 |  Eigenpie EGP | US$0,2852 | 34,15% | -27,56% | - | US$1.913.101 | - |
| 3757 |  Huobi Token HT | US$0,2354 | -2,46% | -16,31% | - | US$1.887.130 | - |
| 3758 |  Joe Coin JOE | US$0,01410 | 16,54% | -1,54% | - | US$1.874.420 | - |
| 3759 |  Retarded Online Investment ROI | US$0,003937 | 54,81% | 0,00% | - | US$1.823.695 | - |
| 3760 |  Celium SN51 | US$22,44 | 3,97% | -15,74% | - | US$1.844.311 | - |
| 3761 |  Moonwalk Fitness MF | US$0,02221 | -1,41% | -8,74% | - | US$1.831.508 | - |
| 3762 |  mETH Protocol COOK | US$0,006464 | 3,54% | -9,78% | - | US$1.817.091 | - |
| 3763 |  VaultRAM V | US$0,0001068 | 25,45% | 22,53% | - | US$1.726.795 | - |
| 3764 |  PepePAD PEPE | US$0,000006190 | 11,74% | -5,68% | - | US$1.688.570 | - |
| 3765 |  Beyond Gaming BDG | US$0,000006290 | -38,90% | -79,64% | - | US$1.684.927 | - |
| 3766 |  Niza Global NIZA | US$0,06922 | 3,01% | -2,55% | - | US$1.710.675 | - |
| 3767 |  Reactive Network REACT | US$0,1045 | 4,59% | -16,52% | - | US$1.684.213 | - |
| 3768 |  Arowana ARW | US$0,04126 | -0,19% | -3,97% | - | US$1.610.597 | - |
| 3769 |  America Party TAP | US$0,0006515 | 44,08% | -23,94% | - | US$1.602.726 | - |
| 3770 |  Bitcast SN93 | US$7,28 | -0,66% | -4,62% | - | US$1.589.378 | - |
| 3771 |  All InX SMART CHAIN ASC | US$1,09 | -6,57% | -12,71% | - | US$1.555.651 | - |
| 3772 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004484 | -91,88% | -80,00% | - | US$1.536.835 | - |
| 3773 |  Giza GIZA | US$0,07426 | 0,12% | -12,49% | - | US$1.519.108 | - |
| 3774 |  Axolotl Token AXOME | US$0,001486 | 6,00% | 3,00% | - | US$1.501.267 | - |
| 3775 |  just memecoin MEMECOIN | US$0,0006165 | 27,54% | -6,21% | - | US$1.485.776 | - |
| 3776 |  XDOG XDOG | US$0,007569 | 7,50% | 7,71% | - | US$1.489.318 | - |
| 3777 |  Blackhole BLACK | US$0,08656 | 1,11% | -27,96% | - | US$1.482.453 | - |
| 3778 |  PulseX PLSX | US$0,00001995 | -1,30% | -6,77% | - | US$1.431.328 | - |
| 3779 |  MimboGameGroup MGG | US$0,002082 | -0,07% | 9,00% | - | US$1.477.321 | - |
| 3780 |  ONUS ONUS | US$0,5368 | 3,19% | -4,63% | - | US$1.470.597 | - |
| 3781 |  Mainframe SN25 | US$2,11 | 3,14% | -23,20% | - | US$1.452.175 | - |
| 3782 |  Coin Stock STOCK | US$13,98 | -90,98% | -75,28% | - | US$1.444.608 | - |
| 3783 |  titcoin TITCOIN | US$0,001712 | -4,74% | -12,24% | - | US$1.399.947 | - |
| 3784 |  Foodie Squirrel FDS | US$0,001433 | 1,65% | -5,95% | - | US$1.386.262 | - |
| 3785 |  VALOR VALOR | US$0,008747 | -4,90% | -29,51% | - | US$1.368.784 | - |
| 3786 |  OLY OLY | US$12,48 | 7,87% | 7,34% | - | US$1.351.147 | - |
| 3787 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005109 | -81,05% | 29,20% | - | US$1.344.879 | - |
| 3788 |  Capx AI CAPX | US$0,2533 | -8,50% | 0,00% | - | US$1.337.132 | - |
| 3789 |  BRICS Chain BRICS | US$24,44 | 11,28% | -27,54% | - | US$1.327.562 | - |
| 3790 |  Paparazzi Token PAPARAZZI | US$0,008049 | -18,95% | -54,85% | - | US$1.311.810 | - |
| 3791 |  VPay VPAY | US$0,01453 | 18,24% | 3,87% | - | US$1.300.873 | - |
| 3792 |  RWA Ecosystem RWA | US$13,12 | 0,51% | 8,41% | - | US$1.306.189 | - |
| 3793 |  Tesla (buytesla.net) TSLA | US$13,85 | -92,04% | -92,26% | - | US$1.282.099 | - |
| 3794 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005518 | 364,16% | 252,51% | - | US$1.298.524 | - |
| 3795 |  Hyper USD USDHL | US$1,00 | 0,22% | 0,17% | - | US$1.293.881 | - |
| 3796 |  UMM UMM | US$3,16 | 0,26% | -1,98% | - | US$1.286.148 | - |
| 3797 |  STO Operating System STOOS | US$1,76 | 1,10% | 21,10% | - | US$1.265.622 | - |
| 3798 |  REI NETWORK $REI | US$0,02768 | 23,28% | -8,42% | - | US$1.261.056 | - |
| 3799 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 21,93% | 3,41% | - | US$1.254.552 | - |
| 3800 |  Metal Blockchain METAL | US$0,2420 | 15,16% | -9,79% | - | US$1.254.242 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.