Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BRL1 BRL1 | US$0,1876 | 0,36% | 0,82% | - | US$3.727.109 | - |
| 3702 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2269 | 4,69% | -9,17% | - | US$3.711.651 | - |
| 3703 |  AllUnity EUR EURAU | US$1,16 | 0,10% | 0,06% | - | US$3.679.431 | - |
| 3704 |  P2P Solutions foundation P2PS | US$311,14 | 3,72% | -10,98% | - | US$5.304.498 | - |
| 3705 |  Maker MKR | US$1.757,90 | 0,82% | 2,94% | - | US$3.534.050 | - |
| 3706 |  OurBitch BITCH | US$0,04181 | 4,54% | -11,31% | - | US$3.478.086 | - |
| 3707 |  Flœki FLŒKI | US$1,37 | 189,83% | 1,00% | - | US$3.390.993 | - |
| 3708 |  Metal Dollar XMD | US$0,9961 | -0,30% | -0,12% | - | US$3.375.051 | - |
| 3709 |  Velora VLR | US$0,007843 | 2,81% | -16,74% | - | US$3.311.055 | - |
| 3710 |  ONFA OFT | US$0,7123 | 8,53% | 6,53% | - | US$3.289.812 | - |
| 3711 |  Marinade MNDE | US$0,07552 | 1,76% | -29,56% | - | US$3.216.355 | - |
| 3712 |  Oshi Token OSHI | US$0,02895 | -0,06% | -9,34% | - | US$3.161.844 | - |
| 3713 |  Momo (momocoin.space) MOMO | US$0,003083 | 12,23% | -17,72% | - | US$3.135.419 | - |
| 3714 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,94 | 0,21% | -1,99% | - | US$3.077.374 | - |
| 3715 |  TuringBitChain TBC | US$13,06 | -0,64% | -3,98% | - | US$2.943.546 | - |
| 3716 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,37% | 0,06% | - | US$2.919.933 | - |
| 3717 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | -1,07% | -0,01% | - | US$2.898.559 | - |
| 3718 |  PEPE AI (pepeai.one) PEPE | US$0,0001264 | 304,30% | 281,47% | - | US$2.872.623 | - |
| 3719 |  Hyperliquid USD USDH | US$0,9996 | -0,04% | -0,02% | - | US$2.829.350 | - |
| 3720 |  AI Metaverse AIM | US$0,000007360 | -35,16% | -70,96% | - | US$2.832.948 | - |
| 3721 |  ZND Token ZND | US$0,1124 | 8,18% | -46,71% | - | US$2.799.581 | - |
| 3722 |  Coding Dino DINO | US$0,001515 | 13,91% | 10,75% | - | US$2.681.091 | - |
| 3723 |  All InX TOKEN ANT | US$1,35 | 0,04% | 5,21% | - | US$2.599.875 | - |
| 3724 |  ArAIstotle FACY | US$0,04488 | 16,40% | -22,67% | - | US$2.571.121 | - |
| 3725 |  TRUMP AI TRUMP | US$0,002403 | 413,84% | 11,00% | - | US$2.550.459 | - |
| 3726 |  ARCS ARX | US$0,01990 | 3,62% | -7,06% | - | US$2.503.616 | - |
| 3727 |  Chutes SN64 | US$31,21 | 1,22% | -19,60% | - | US$2.489.631 | - |
| 3728 |  Project 32 32 | US$0,00001720 | 0,12% | 2,59% | - | US$2.495.117 | - |
| 3729 |  RYO Coin RYO | US$8,19 | 17,07% | 22,29% | - | US$2.491.964 | - |
| 3730 |  SEDA Protocol SEDA | US$0,1473 | 0,10% | -15,92% | - | US$2.490.925 | - |
| 3731 |  EOS EOS | US$0,3116 | 19,08% | 16,83% | - | US$2.525.872 | - |
| 3732 |  Kyrrex KRRX | US$0,03938 | -3,43% | 7,07% | - | US$2.447.840 | - |
| 3733 |  Chainflip FLIP | US$0,4765 | 36,47% | 0,65% | - | US$2.521.991 | - |
| 3734 |  Quanto QTO | US$0,002673 | 39,83% | -32,55% | - | US$2.355.287 | - |
| 3735 |  PI TRUMP (pitrumphub.com) PI | US$0,000001180 | 124,28% | -34,22% | - | US$2.405.726 | - |
| 3736 |  Chill House CHILLHOUSE | US$0,007840 | 35,98% | -1,38% | - | US$2.390.906 | - |
| 3737 |  Meta Games Coin MGC | US$4,47 | 1,13% | 7,81% | - | US$2.236.189 | - |
| 3738 |  HEX (PulseChain) HEX | US$0,006670 | -1,65% | -7,31% | - | US$2.304.926 | - |
| 3739 |  Ruby Coin RBC | US$0,1034 | 2,85% | 20,43% | - | US$2.223.359 | - |
| 3740 |  FogSwap FOG | US$0,008819 | 0,00% | 0,00% | - | US$2.178.592 | - |
| 3741 |  AlphaExchangeAI AEA | US$0,04350 | 0,65% | -9,54% | - | US$2.164.630 | - |
| 3742 |  xMoney XMN | US$0,04170 | -2,94% | -22,37% | - | US$2.160.552 | - |
| 3743 |  A.I Genesis AIG | US$0,9881 | 4,08% | -7,76% | - | US$2.131.920 | - |
| 3744 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | -0,02% | - | US$2.105.617 | - |
| 3745 |  PINs Network Token PINS | US$0,02123 | -2,63% | -5,78% | - | US$2.079.967 | - |
| 3746 |  Milady Cult Coin CULT | US$0,0003471 | 3,10% | -22,02% | - | US$1.890.178 | - |
| 3747 |  Agent Hustle HUSTLE | US$0,004493 | 16,07% | -3,97% | - | US$2.050.296 | - |
| 3748 |  Credia Layer CRED | US$0,03397 | 0,03% | -8,29% | - | US$2.040.666 | - |
| 3749 |  METTI TOKEN MTT | US$32,44 | -0,81% | -5,21% | - | US$2.075.696 | - |
| 3750 |  BinGold BIGOD | US$62.228,53 | -0,20% | 34,08% | - | US$2.038.558 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.