Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Circular Protocol CIRX | US$0,004046 | 1,99% | -5,90% | - | US$818.311 | - |
| 3852 |  Panther Ai PAI | US$0,01187 | 3,54% | -13,30% | - | US$819.269 | - |
| 3853 |  OverProtocol OVER | US$0,007780 | -1,83% | -3,85% | - | US$808.064 | - |
| 3854 |  VMS Classic VMC | US$2.323,07 | -2,42% | -3,69% | - | US$810.566 | - |
| 3855 |  Ecoreal Estate ECOREAL | US$0,3173 | -1,31% | -1,12% | - | US$798.603 | - |
| 3856 |  River PTS RIVERPTS | US$0,03937 | -7,57% | -7,22% | - | US$857.650 | - |
| 3857 |  STAU STAU | US$0,01792 | 0,18% | -7,27% | - | US$778.105 | - |
| 3858 |  AKAS AS | US$3,58 | -2,13% | -18,48% | - | US$765.337 | - |
| 3859 |  Beers BEER | US$0,0007822 | -87,74% | -90,75% | - | US$748.626 | - |
| 3860 |  The Arab Club Token ARABCLUB | US$55,41 | -0,04% | -0,04% | - | US$747.685 | - |
| 3861 |  ReadyAI SN33 | US$5,72 | 2,16% | -4,21% | - | US$744.297 | - |
| 3862 |  Grok Imagine IMAGINE | US$0,00004567 | -93,00% | -91,56% | - | US$737.041 | - |
| 3863 |  Solaxy SOLX | US$0,0002351 | 9,67% | -15,49% | - | US$737.712 | - |
| 3864 |  Lumint LUMINT | US$0,07445 | 0,92% | 1,39% | - | US$736.109 | - |
| 3865 |  MSTR MSTR | US$0,5990 | 316,09% | 101,44% | - | US$732.781 | - |
| 3866 |  MAGA PEOPLE | US$0,001689 | 443,69% | 249,80% | - | US$713.072 | - |
| 3867 |  RUNWAGO RUNWAGO | US$0,03228 | -8,21% | -39,82% | - | US$713.080 | - |
| 3868 |  JETMAX JET | US$2,49 | 4,56% | -0,27% | - | US$654.586 | - |
| 3869 |  Punchimals PUNCHI | US$0,003259 | 1,68% | -6,02% | - | US$708.859 | - |
| 3870 |  Doland Tremp TREMP | US$0,009166 | 0,36% | -26,81% | - | US$705.899 | - |
| 3871 |  EchoLink Network ECHO | US$0,2287 | 0,22% | 0,51% | - | US$694.091 | - |
| 3872 |  Proprietary Trading Network SN8 | US$11,77 | 4,37% | -15,60% | - | US$690.640 | - |
| 3873 |  Michi MICHI | US$0,008945 | 10,13% | -14,53% | - | US$690.067 | - |
| 3874 |  Base AI BASE | US$0,0001454 | 248,70% | 250,94% | - | US$687.293 | - |
| 3875 |  XEN Crypto XEN | US$0,00000002000 | 6,76% | -12,44% | - | US$681.445 | - |
| 3876 |  SocialGood SG | US$0,009296 | -2,13% | -1,07% | - | US$674.609 | - |
| 3877 |  CDARI BAC | US$0,07618 | 7,06% | -73,83% | - | US$674.340 | - |
| 3878 |  Solana Stock Index SSX | US$0,0009987 | 33,00% | -23,49% | - | US$653.051 | - |
| 3879 |  Solana Social Explorer SSE | US$0,0004484 | 5,60% | -16,15% | - | US$646.621 | - |
| 3880 |  RUN TOGETHER RUN | US$0,002773 | 17,49% | 45,29% | - | US$645.407 | - |
| 3881 |  Zetrix ZETRIX | US$14,72 | 2,15% | -2,37% | - | US$640.430 | - |
| 3882 |  United States Crypto Reserve USCR | US$0,07316 | 5,47% | 33,39% | - | US$630.595 | - |
| 3883 |  Aurra by Virtuals AURA | US$0,002778 | 14,50% | -50,77% | - | US$628.363 | - |
| 3884 |  Ten Best Coins TBC | US$13.026,16 | 4,63% | -7,72% | - | US$623.187 | - |
| 3885 |  Luigi Inu LUIGI | US$0,0004668 | 4,20% | -10,03% | - | US$625.951 | - |
| 3886 |  Axioma Token AXT | US$1,27 | 1,33% | 2,52% | - | US$615.377 | - |
| 3887 |  Tradehub TRHUB | US$0,05873 | -1,35% | -7,46% | - | US$614.416 | - |
| 3888 |  GraphAI GAI | US$0,07358 | 2,01% | -34,70% | - | US$610.517 | - |
| 3889 |  Trust The Process TRUST | US$0,0002620 | 6,03% | -9,44% | - | US$600.662 | - |
| 3890 |  Vcitychain VCITY | US$0,3385 | 1,00% | -5,88% | - | US$600.563 | - |
| 3891 |  SmartWorld Global SWGT | US$0,03403 | 6,22% | 2,78% | - | US$597.973 | - |
| 3892 |  FUNCH FUNCH | US$0,001012 | -8,12% | 892,99% | - | US$601.186 | - |
| 3893 |  Formula 1 CHAMPAGNE | US$0,0007940 | 182,25% | 468,31% | - | US$589.766 | - |
| 3894 |  For Sale SN47 | US$0,6811 | 2,70% | -22,53% | - | US$588.799 | - |
| 3895 |  Moolah MOOLAH | US$0,003823 | -3,33% | -68,26% | - | US$594.043 | - |
| 3896 |  CPCoin CPC | US$0,08018 | -0,03% | -0,01% | - | US$585.586 | - |
| 3897 |  InitVerse INI | US$0,03790 | 10,99% | 12,85% | - | US$592.131 | - |
| 3898 |  RWT TOKEN RWT | US$0,00004095 | 2,73% | -14,23% | - | US$589.485 | - |
| 3899 |  Trencher TRENCHER | US$0,002067 | 8,83% | 4,90% | - | US$591.970 | - |
| 3900 |  SNAP $NAP | US$0,000003400 | 4,60% | -13,26% | - | US$585.800 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.