Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SKPANAX SKX | US$0,4604 | -17,12% | 0,01% | - | US$270.745 | - |
| 4052 |  Panther Protocol ZKP | US$0,007371 | 45,58% | 43,83% | - | US$269.933 | - |
| 4053 |  HEX HEX | US$0,001737 | -0,77% | -4,46% | - | US$261.894 | - |
| 4054 |  Olympus v2 OHM | US$21,50 | 1,98% | -3,62% | - | US$278.278 | - |
| 4055 |  Utya UTYA | US$0,01012 | 30,16% | -5,83% | - | US$267.293 | - |
| 4056 |  SORA GROK GROK | US$0,07203 | 358,87% | 298,25% | - | US$268.794 | - |
| 4057 |  The Bitcoin Mascot BITTY | US$0,002394 | 9,76% | -31,27% | - | US$262.434 | - |
| 4058 |  Futurex FTC | US$0,1099 | 9,96% | 9,98% | - | US$261.135 | - |
| 4059 |  Finanx AI FNXAI | US$0,2031 | -0,10% | -3,19% | - | US$260.013 | - |
| 4060 |  Radx AI RADX | US$0,000001840 | -2,76% | -2,46% | - | US$257.955 | - |
| 4061 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$14,26 | 172,16% | 838,27% | - | US$259.241 | - |
| 4062 |  xDAI xDAI | US$1,00 | 1,16% | 1,40% | - | US$257.168 | - |
| 4063 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004740 | 7,44% | -13,21% | - | US$254.888 | - |
| 4064 |  BlackRock IBIT | US$0,02162 | 316,71% | 283,94% | - | US$253.817 | - |
| 4065 |  Tethereum T99 | US$0,2982 | -0,11% | 0,07% | - | US$253.097 | - |
| 4066 |  Ninja Squad Token NST | US$2,51 | 7,04% | -5,92% | - | US$254.095 | - |
| 4067 |  DRDR DRDR | US$0,06556 | 1,25% | -8,70% | - | US$252.888 | - |
| 4068 |  Goatcoin GOAT | US$0,0002246 | 284,49% | 781,44% | - | US$251.707 | - |
| 4069 |  Bitcoin TRC20 BTCT | US$104.080 | 2,65% | -5,06% | - | US$249.130 | - |
| 4070 |  SCARCITY SCARCITY | US$0,06960 | 1,01% | -1,88% | - | US$249.281 | - |
| 4071 |  OtterHome HOME | US$0,02273 | 5,53% | 3,99% | - | US$246.259 | - |
| 4072 |  COW COW | US$0,008739 | 3,11% | -13,39% | - | US$249.088 | - |
| 4073 |  Bandot Protocol BDT | US$0,00006706 | -5,68% | 41,25% | - | US$248.153 | - |
| 4074 |  360noscope420blazeit MLG | US$0,001503 | 9,24% | -22,19% | - | US$242.707 | - |
| 4075 |  Giggles GIGGLES | US$0,0009559 | -2,83% | -9,08% | - | US$244.285 | - |
| 4076 |  Teleport System Token TST | US$0,0008022 | 3,65% | -5,39% | - | US$244.270 | - |
| 4077 |  Kodexa KDX | US$0,01501 | 0,36% | -3,51% | - | US$245.661 | - |
| 4078 |  Songbird SGB | US$0,003295 | 10,21% | 7,97% | - | US$243.889 | - |
| 4079 |  Rizespor Token RIZE | US$0,01079 | 1,82% | -16,98% | - | US$244.322 | - |
| 4080 |  BJustCoin BJC | US$4,08 | 0,14% | 0,01% | - | US$242.059 | - |
| 4081 |  Memento DEXTF | US$0,2421 | 3,61% | 22,63% | - | US$242.846 | - |
| 4082 |  Shirushi Coin SISC | US$1,26 | 0,28% | -1,06% | - | US$241.469 | - |
| 4083 |  Music by Virtuals MUSIC | US$0,002332 | 70,52% | 84,31% | - | US$240.938 | - |
| 4084 |  ChessCoin CHESS | US$0,04618 | 12,92% | 10,51% | - | US$239.212 | - |
| 4085 |  Syncvault SVTS | US$0,2137 | 23,26% | 45,81% | - | US$240.965 | - |
| 4086 |  DEW DEW | US$0,0007749 | 12,21% | -33,48% | - | US$240.202 | - |
| 4087 |  Luxury Travel Token LTT | US$0,02141 | 9,61% | -17,32% | - | US$237.858 | - |
| 4088 |  Legend of Arcadia ARCA | US$0,01062 | -1,63% | -6,20% | - | US$234.973 | - |
| 4089 |  CogniToken COG | US$2,34 | 3,28% | -5,32% | - | US$232.773 | - |
| 4090 |  XENO Governance GXE | US$0,001297 | -4,97% | 6,79% | - | US$232.580 | - |
| 4091 |  Ozone Chain OZO | US$0,1306 | -0,74% | -0,24% | - | US$231.590 | - |
| 4092 |  Shytoshi Kusama SHY | US$0,001045 | 7,56% | 1,15% | - | US$229.657 | - |
| 4093 |  Neptune Cash NPT | US$4,49 | -2,27% | -33,05% | - | US$235.128 | - |
| 4094 |  Orizon ORI | US$55,80 | 1,42% | -0,59% | - | US$229.369 | - |
| 4095 |  Targon SN4 | US$17,30 | 1,55% | -19,41% | - | US$228.929 | - |
| 4096 |  Cats (catshouse.live) CATS | US$0,0000005800 | 8,49% | -18,76% | - | US$227.869 | - |
| 4097 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2972 | 4,84% | 3,94% | - | US$226.721 | - |
| 4098 |  AvocadoCoin AVDO | US$1.557,31 | 0,73% | 0,35% | - | US$226.046 | - |
| 4099 |  Eagle AI EAI | US$0,05951 | 7,13% | -12,35% | - | US$225.991 | - |
| 4100 |  Pontem Liquidswap LSD | US$0,01577 | -0,07% | -12,54% | - | US$224.426 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.