Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Metacoin MTC | US$0,01185 | 1,60% | -19,05% | - | US$188.606 | - |
| 4152 |  GIFT GIFT | US$0,1286 | 0,25% | -0,05% | - | US$188.310 | - |
| 4153 |  MimbleWimbleCoin MWC | US$34,78 | 1,27% | 1,07% | - | US$174.080 | - |
| 4154 |  Peapods Finance PEAS | US$1,26 | 5,09% | -35,11% | - | US$193.006 | - |
| 4155 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 0,51% | 210,69% | - | US$184.583 | - |
| 4156 |  Capverse CAP | US$0,1156 | 0,12% | 5,81% | - | US$184.397 | - |
| 4157 |  exSat Network XSAT | US$1,09 | -20,56% | -37,32% | - | US$189.776 | - |
| 4158 |  PDX Coin PDX | US$61,11 | -6,30% | -33,65% | - | US$183.650 | - |
| 4159 |  Base is for everyone BASE | US$0,002632 | 0,88% | -10,03% | - | US$183.318 | - |
| 4160 |  BEBE BEBE | US$0,00003055 | -6,72% | -64,07% | - | US$180.330 | - |
| 4161 |  XSPA XSPA | US$0,001629 | 0,62% | -29,34% | - | US$179.883 | - |
| 4162 |  CAD Coin CADC | US$0,7123 | 0,66% | -0,49% | - | US$181.933 | - |
| 4163 |  Metacraft MCTP | US$0,4569 | 0,85% | 3,21% | - | US$178.755 | - |
| 4164 |  Magic Internet Money MIM | US$1,00 | 0,32% | 0,29% | - | US$180.045 | - |
| 4165 |  GGEZ1 GGEZ1 | US$0,08747 | 0,00% | -0,03% | - | US$178.551 | - |
| 4166 |  Unicorn UWU | US$0,00004985 | -0,64% | -22,27% | - | US$177.899 | - |
| 4167 |  Paladeum PLB | US$0,6881 | 1,85% | 2,34% | - | US$177.788 | - |
| 4168 |  Wowbit WWB | US$4,76 | -0,04% | -0,01% | - | US$177.771 | - |
| 4169 |  Rexas Finance RXS | US$0,0009179 | 1,74% | -4,99% | - | US$177.445 | - |
| 4170 |  BTCMobick BMB | US$417,79 | -0,45% | 0,00% | - | US$178.259 | - |
| 4171 |  Utopia USD UUSD | US$0,9498 | 0,01% | 0,01% | - | US$176.871 | - |
| 4172 |  The Big Five Token BFT | US$0,00002061 | 12,45% | -4,71% | - | US$175.148 | - |
| 4173 |  Ink Finance QUILL | US$0,002990 | 11,50% | 61,29% | - | US$176.739 | - |
| 4174 |  MINEBLUE MB | US$0,03798 | -1,87% | 25,82% | - | US$176.480 | - |
| 4175 |  GRABWAY GRAB | US$0,03725 | -3,07% | -1,79% | - | US$171.155 | - |
| 4176 |  VitaDAO VITA | US$0,7319 | 7,69% | 2,63% | - | US$176.011 | - |
| 4177 |  CoreonMCP COM | US$0,01807 | 1,63% | -32,49% | - | US$176.319 | - |
| 4178 |  CaoCao CAOCAO | US$0,2015 | 7,78% | 155,77% | - | US$175.765 | - |
| 4179 |  Metaverse Convergence META | US$0,00003189 | -3,91% | 14,77% | - | US$175.201 | - |
| 4180 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00008317 | -59,38% | -97,24% | - | US$174.769 | - |
| 4181 |  MATT MATT | US$0,00001020 | 0,60% | 3,90% | - | US$173.747 | - |
| 4182 |  PokerFi POKERFI | US$0,00008141 | 0,48% | 3,39% | - | US$173.484 | - |
| 4183 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001586 | 3,01% | -13,93% | - | US$172.847 | - |
| 4184 |  MINE COIN MIH | US$0,2394 | -0,14% | -0,17% | - | US$173.157 | - |
| 4185 |  MatchAwards Platform Utility Token MAPU | US$6,27 | 2,53% | 2,71% | - | US$172.731 | - |
| 4186 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | -0,02% | 3,75% | - | US$172.017 | - |
| 4187 |  TUTUT COIN TUTC | US$0,0001900 | 5,34% | -16,85% | - | US$171.928 | - |
| 4188 |  Flayer FLAY | US$0,01776 | 3,40% | -27,00% | - | US$168.146 | - |
| 4189 |  Just Elizabeth Cat ELIZABETH | US$0,0006097 | 22,09% | 8,16% | - | US$166.038 | - |
| 4190 |  We Love Tits TITS | US$0,0004158 | -0,29% | -22,68% | - | US$164.867 | - |
| 4191 |  bAI Fund BAI | US$0,0003968 | -27,05% | -57,68% | - | US$164.112 | - |
| 4192 |  Satoxcoin SATOX | US$0,00001101 | -11,77% | 11,22% | - | US$164.201 | - |
| 4193 |  Felis FELIS | US$0,0000005300 | 3,00% | 3,00% | - | US$163.458 | - |
| 4194 |  COINDEPO COINDEPO | US$0,08183 | 3,93% | 2,34% | - | US$161.926 | - |
| 4195 |  Lord Of SOL LOS | US$0,00002294 | 4,85% | -14,02% | - | US$162.043 | - |
| 4196 |  Tether USD (Bridge TC20) ՍSDT.C | US$1,01 | 0,85% | 0,56% | - | US$158.223 | - |
| 4197 |  Mars Meme Inc MARSMI | US$0,06575 | 5,55% | -26,32% | - | US$159.849 | - |
| 4198 |  Nolus NLS | US$0,006886 | 6,26% | 7,84% | - | US$100.196 | - |
| 4199 |  Nunu NUNU | US$0,0003945 | 12,76% | 0,99% | - | US$157.623 | - |
| 4200 |  Cope COPE | US$0,0004595 | 23,48% | 22,33% | - | US$159.126 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.