Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  WebMind Network WMN | US$0,00007691 | -2,94% | -0,99% | - | US$158.542 | - |
| 4202 |  pepe in a memes world PEW | US$0,0000004400 | 4,65% | -10,52% | - | US$158.264 | - |
| 4203 |  Archway ARCH | US$0,002703 | 1,24% | -1,25% | - | US$157.733 | - |
| 4204 |  Bster BSTER | US$0,0006350 | -96,70% | -90,65% | - | US$153.498 | - |
| 4205 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | 0,01% | 0,04% | - | US$158.228 | - |
| 4206 |  MetaniaGames v2 METANIA | US$0,01817 | -1,80% | -10,17% | - | US$157.867 | - |
| 4207 |  BabyBoomToken BBT | US$0,2394 | 0,19% | -26,22% | - | US$157.845 | - |
| 4208 |  財務自由 財務自由 | US$0,0003659 | 6,77% | -26,66% | - | US$157.541 | - |
| 4209 |  Gradient GRAY | US$0,4895 | 4,31% | -34,57% | - | US$153.020 | - |
| 4210 |  CATX CATX | US$0,0000001800 | -97,59% | -97,67% | - | US$156.552 | - |
| 4211 |  THORSwap THOR | US$0,08176 | 15,81% | 12,57% | - | US$155.417 | - |
| 4212 |  Memdex100 MEMDEX | US$0,002083 | 22,95% | 3,81% | - | US$155.797 | - |
| 4214 |  Palapa PLPA | US$0,02321 | -2,52% | 27,36% | - | US$154.530 | - |
| 4215 |  Candle Cat CANDLE | US$0,0007081 | 3,61% | -26,35% | - | US$155.135 | - |
| 4216 |  KANGO KANGO | US$0,000005210 | 10,40% | 16,52% | - | US$153.953 | - |
| 4217 |  Simmi SIMMI | US$0,00001701 | 1,50% | -24,65% | - | US$153.680 | - |
| 4218 |  JuliaOS JOS | US$0,0004481 | 32,26% | -26,82% | - | US$152.150 | - |
| 4219 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002909 | 4,43% | -14,76% | - | US$153.421 | - |
| 4220 |  Greenchie GNC | US$0,0000002800 | 7,22% | 14,30% | - | US$153.557 | - |
| 4221 |  Luminous LUM | US$0,9010 | 11,52% | -21,47% | - | US$152.622 | - |
| 4222 |  Doric Network DRC | US$0,2298 | 0,03% | 0,06% | - | US$151.339 | - |
| 4223 |  Quorium QGOLD | US$3.983,52 | 0,22% | -0,38% | - | US$150.362 | - |
| 4224 |  Midle MIDLE | US$0,00006900 | -1,32% | 0,24% | - | US$148.921 | - |
| 4225 |  XRPTurbo XRT | US$0,01220 | -0,08% | -8,52% | - | US$148.516 | - |
| 4226 |  NeonNeko NEKO | US$0,00002782 | -3,00% | -6,27% | - | US$148.280 | - |
| 4227 |  IXORAPAD IXORA | US$0,0001012 | -7,15% | -4,37% | - | US$147.770 | - |
| 4228 |  Shih Tzu SHIH | US$0,0002626 | -4,16% | -22,83% | - | US$147.779 | - |
| 4229 |  Yabba Dabba Doo! YBDBD | US$0,000001130 | 5,29% | 21,74% | - | US$147.335 | - |
| 4230 |  Leve Invest LEVE | US$0,0003677 | -0,77% | -2,59% | - | US$145.535 | - |
| 4231 |  tooker kurlson TOOKER | US$0,0002084 | 13,27% | -13,67% | - | US$144.670 | - |
| 4232 |  Alien Base ALB | US$0,02723 | -5,02% | -27,47% | - | US$145.545 | - |
| 4233 |  AQA AQA | US$0,0004558 | 4,14% | 30,73% | - | US$143.859 | - |
| 4234 |  GenieCoin GNC | US$1,14 | -0,67% | -1,61% | - | US$143.789 | - |
| 4235 |  ParallelAI PAI | US$0,05407 | 2,02% | -24,82% | - | US$143.720 | - |
| 4236 |  Loop Finance LOOP | US$0,4683 | 8,81% | 4,23% | - | US$143.354 | - |
| 4237 |  TRASH COIN TRASH | US$0,002045 | 1,94% | -18,15% | - | US$142.806 | - |
| 4238 |  BitStable BSSB | US$0,02319 | 2,65% | -18,32% | - | US$143.255 | - |
| 4239 |  Kanga Exchange Token KNG | US$1,64 | 0,38% | -1,14% | - | US$143.904 | - |
| 4240 |  BowsCoin BSC | US$0,0003658 | -19,41% | -7,35% | - | US$141.653 | - |
| 4241 |  LABUBU (labubu.farm) LABUBU | US$0,02144 | 338,70% | 57,32% | - | US$141.304 | - |
| 4242 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,07% | 3,35% | - | US$141.186 | - |
| 4243 |  GROYPER (groyperarmy.com) GROYPER | US$0,001120 | 56,19% | 236,65% | - | US$141.828 | - |
| 4244 |  Aviator AVI | US$0,0004862 | 5,63% | -43,25% | - | US$137.345 | - |
| 4245 |  Punkvism PVT | US$0,002334 | -2,58% | -21,44% | - | US$136.388 | - |
| 4246 |  MinoTari (Tari L1) XTM | US$0,003965 | 19,73% | -13,20% | - | US$136.931 | - |
| 4247 |  KAIKO KAI | US$0,001929 | 18,92% | -20,54% | - | US$136.069 | - |
| 4248 |  Inscribe INS | US$0,007393 | 3,94% | -11,11% | - | US$135.007 | - |
| 4249 |  Plena Finance PLENA | US$0,0006598 | 2,95% | 2,95% | - | US$133.906 | - |
| 4250 |  IXFI IXFI | US$0,007216 | -4,15% | -28,81% | - | US$133.823 | - |
| 4251 |  IMAGINE IMAGINE | US$0,00007236 | 3,54% | -18,39% | - | US$133.581 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.