Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  CaptainBNB CaptainBNB | US$0,002991 | 3,04% | -29,02% | - | US$134.283 | - |
| 4253 |  Minto BTCMT | US$0,6865 | -1,28% | -10,48% | - | US$133.806 | - |
| 4254 |  XO Protocol XOXO | US$0,0007981 | -0,54% | -3,36% | - | US$132.799 | - |
| 4255 |  All Will Retire AWR | US$0,001752 | 16,75% | -25,81% | - | US$133.038 | - |
| 4256 |  AION 5100 AION | US$0,1757 | 8,04% | -37,55% | - | US$127.576 | - |
| 4257 |  GoldBrick GBCK | US$0,01408 | 0,00% | 0,00% | - | US$132.701 | - |
| 4258 |  Virtual Tourist VT | US$0,002684 | 3,81% | -8,49% | - | US$132.411 | - |
| 4259 |  NuLink NLK | US$0,0007610 | -22,19% | 3,66% | - | US$131.691 | - |
| 4260 |  would WOULD | US$0,03730 | 12,28% | -23,82% | - | US$131.904 | - |
| 4261 |  Amnis Finance AMI | US$0,02457 | 11,88% | 5,40% | - | US$129.676 | - |
| 4262 |  Solayer USD SUSD | US$1,12 | -0,08% | 0,01% | - | US$129.646 | - |
| 4263 |  Chimpzee CHMPZ | US$0,00002970 | 0,26% | -6,82% | - | US$129.533 | - |
| 4264 |  BitMind SN34 | US$7,24 | 1,62% | -17,87% | - | US$129.302 | - |
| 4265 |  Solaris AI SOLARIS | US$0,0002780 | 13,48% | -12,77% | - | US$129.182 | - |
| 4266 |  Camelot Token GRAIL | US$284,59 | 12,65% | 28,21% | - | US$128.624 | - |
| 4267 |  Nacho the Kat NACHO | US$0,00001979 | 5,84% | -0,84% | - | US$128.402 | - |
| 4268 |  TonCapy TCAPY | US$0,0001838 | 0,88% | -9,76% | - | US$128.150 | - |
| 4269 |  ProBit Token PROB | US$0,03385 | -4,00% | -3,43% | - | US$127.057 | - |
| 4270 |  DOGO DOGO | US$0,000004330 | 2,00% | 2,00% | - | US$126.738 | - |
| 4271 |  Tema TEMA | US$0,0001032 | 1,16% | -28,90% | - | US$126.601 | - |
| 4272 |  τemplar SN3 | US$9,79 | 1,79% | -19,02% | - | US$125.509 | - |
| 4273 |  eMetals MTLS | US$0,04959 | 1,06% | -0,07% | - | US$125.215 | - |
| 4274 |  SharpLink Gaming SBET | US$0,00002479 | 5,04% | -18,44% | - | US$125.104 | - |
| 4275 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004700 | 2,06% | -8,01% | - | US$124.777 | - |
| 4276 |  Merit SN73 | US$1,35 | 1,83% | -17,39% | - | US$124.639 | - |
| 4277 |  Lympid LYP | US$0,01481 | -9,13% | -19,05% | - | US$119.721 | - |
| 4278 |  Miu MIU | US$0,00000001000 | 5,00% | -11,10% | - | US$125.983 | - |
| 4279 |  DAYSTARTER DST | US$0,1012 | -11,06% | -24,68% | - | US$124.333 | - |
| 4280 |  SASEUL SL | US$0,003782 | -0,90% | 3,24% | - | US$123.042 | - |
| 4281 |  Human HMT | US$0,008118 | -0,06% | -18,83% | - | US$123.042 | - |
| 4282 |  UDAO UDAO | US$0,1039 | 3,01% | 0,56% | - | US$122.946 | - |
| 4283 |  JFIN Coin JFIN | US$0,09968 | 5,00% | -15,44% | - | US$122.748 | - |
| 4284 |  TRIO (OrdinalsBot) TRIO | US$0,04671 | -5,47% | -18,26% | - | US$122.151 | - |
| 4285 |  edeXa EDX | US$0,008672 | -22,28% | -22,01% | - | US$121.344 | - |
| 4286 |  Navigate NVG8 | US$0,002572 | -3,76% | -13,48% | - | US$117.461 | - |
| 4287 |  ThetaDrop TDROP | US$0,002482 | -92,55% | 173,14% | - | US$171.899 | - |
| 4288 |  AI Fortuna FUSD | US$0,07887 | 0,48% | 0,55% | - | US$120.737 | - |
| 4289 |  NexQloud NXQ | US$58,76 | 16,84% | 10,15% | - | US$120.397 | - |
| 4290 |  00 Token 00 | US$0,007887 | -2,12% | -14,79% | - | US$124.397 | - |
| 4291 |  TEH EPIK DUCK EPIK | US$0,002211 | 3,54% | -9,71% | - | US$119.857 | - |
| 4292 |  BOB BOB | US$0,3584 | 14,10% | 101,72% | - | US$119.550 | - |
| 4293 |  IRIS Chain IRC | US$0,1415 | -7,54% | -24,94% | - | US$117.748 | - |
| 4294 |  Hypurr Fun HFUN | US$26,69 | 3,42% | -8,13% | - | US$118.266 | - |
| 4295 |  Kinesis Silver KAG | US$47,96 | -0,57% | -1,06% | - | US$118.365 | - |
| 4296 |  Octavia AI VIA | US$0,01430 | 12,37% | 28,10% | - | US$118.078 | - |
| 4297 |  ExchangeCoin EXCC | US$0,05903 | -0,71% | 13,89% | - | US$118.054 | - |
| 4298 |  Lyvely LVLY | US$0,02130 | 0,03% | -0,47% | - | US$118.268 | - |
| 4299 |  Budbo Token BUBO | US$0,03113 | 3,69% | -6,83% | - | US$117.740 | - |
| 4300 |  MAGA Trump MAGATRUMP | US$0,08414 | 7,03% | -10,21% | - | US$117.176 | - |
| 4301 |  Overtime OVER | US$0,3224 | 2,81% | 8,41% | - | US$81.409,53 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.