Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  OBI Real Estate OBICOIN | US$0,01380 | -0,43% | -17,24% | - | US$115.979 | - |
| 4303 |  Rabi RABI | US$0,0005846 | 5,25% | 5,03% | - | US$115.076 | - |
| 4304 |  Compute Horde SN12 | US$2,41 | 1,64% | -16,94% | - | US$114.866 | - |
| 4305 |  Libertum LBM | US$0,009589 | 2,26% | -11,17% | - | US$114.569 | - |
| 4306 |  Hello Puppy BOB | US$0,000003240 | 3,74% | -16,03% | - | US$114.332 | - |
| 4307 |  ONINO ONI | US$0,02091 | 1,06% | -16,51% | - | US$113.738 | - |
| 4308 |  AxonDAO Governance Token AXGT | US$0,03530 | 4,89% | 2,59% | - | US$113.890 | - |
| 4309 |  DIN DIN | US$0,1077 | -6,22% | 20,54% | - | US$113.681 | - |
| 4310 |  Japan Open Chain JOC | US$0,08120 | -0,70% | -6,68% | - | US$112.346 | - |
| 4311 |  Baby BFT BBFT | US$0,001347 | 13,86% | 38,18% | - | US$112.942 | - |
| 4312 |  Axion AXC | US$0,007215 | 0,00% | 0,00% | - | US$112.787 | - |
| 4313 |  TOMCoin TOM | US$0,0003009 | -1,35% | -4,15% | - | US$113.000 | - |
| 4314 |  STO CHAIN STOC | US$0,1789 | 1,51% | 23,42% | - | US$111.452 | - |
| 4315 |  Project89 PROJECT89 | US$0,00009018 | -1,51% | -27,80% | - | US$111.167 | - |
| 4316 |  little puff PUFF | US$0,0000009400 | -6,60% | -9,99% | - | US$110.024 | - |
| 4317 |  DiemLibre DLB | US$0,00006508 | 1,01% | 5,00% | - | US$111.123 | - |
| 4318 |  GGEBI GGB | US$0,02589 | 4,81% | -15,09% | - | US$110.537 | - |
| 4319 |  Gold Standard BAR | US$0,6728 | 8,42% | 8,26% | - | US$110.383 | - |
| 4320 |  PlasticHero PTH | US$0,03421 | 17,09% | 9,93% | - | US$109.936 | - |
| 4321 |  Hedera Guild Game HGG | US$0,0003899 | 1,18% | -3,59% | - | US$109.686 | - |
| 4322 |  Riser RIS | US$0,01195 | 2,36% | -4,38% | - | US$110.474 | - |
| 4323 |  Global Virtual Coin GVC | US$0,01520 | 17,11% | 21,76% | - | US$109.608 | - |
| 4324 |  Lucidum Coin LUCIC | US$0,6220 | 5,81% | -0,50% | - | US$108.720 | - |
| 4325 |  AInalyst AIN | US$0,001049 | 20,38% | -23,66% | - | US$108.438 | - |
| 4326 |  RZcoin RZ | US$114,08 | 2,07% | 9,02% | - | US$42.513,83 | - |
| 4327 |  Agentic Open Economy AOE | US$0,002696 | 15,42% | -11,54% | - | US$108.130 | - |
| 4328 |  Capybara Nation BARA | US$0,0000004600 | 6,09% | -10,17% | - | US$107.785 | - |
| 4329 |  EdgeSwap EGS | US$0,0005999 | -24,03% | -27,99% | - | US$107.920 | - |
| 4330 |  Index Cooperative INDEX | US$0,8501 | 6,18% | -7,60% | - | US$107.943 | - |
| 4331 |  Hyperbridge BRIDGE | US$0,02779 | -2,93% | -18,46% | - | US$107.752 | - |
| 4332 |  Enegra (EGX) EGX | US$190,68 | -0,39% | -0,16% | - | US$107.422 | - |
| 4333 |  League of Kingdoms Arena LOKA | US$0,09269 | 5,34% | -7,03% | - | US$108.602 | - |
| 4334 |  BLOCKv VEE | US$0,01118 | 13,77% | 0,39% | - | US$110.657 | - |
| 4335 |  PumpMeme PM | US$1,12 | -1,17% | -0,03% | - | US$105.676 | - |
| 4336 |  insurance INSURANCE | US$170,53 | 2,15% | 9,01% | - | US$105.641 | - |
| 4337 |  Tracer TRCR | US$0,005689 | 2,60% | 1,45% | - | US$105.386 | - |
| 4338 |  Jumoney JUM | US$0,001527 | -3,02% | 0,89% | - | US$104.709 | - |
| 4339 |  EurocoinToken ECTE | US$0,08406 | 3,13% | -6,69% | - | US$104.677 | - |
| 4340 |  VOLT XVM | US$0,003213 | 13,84% | -2,21% | - | US$103.331 | - |
| 4341 |  Five Pillars Token 5PT | US$0,005466 | 4,57% | -12,12% | - | US$104.186 | - |
| 4342 |  Mixin XIN | US$72,61 | 1,81% | -10,93% | - | US$104.238 | - |
| 4343 |  Aurix AUR | US$0,3967 | 1,53% | -4,18% | - | US$104.004 | - |
| 4344 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 0,00% | - | US$103.006 | - |
| 4345 |  Glidr GLIDR | US$1,16 | -1,28% | 0,13% | - | US$102.866 | - |
| 4346 |  Anzen Finance (USDZ) USDZ | US$0,9917 | 0,92% | 0,07% | - | US$102.205 | - |
| 4347 |  Australian Safe Shepherd ASS | - | 2,01% | -20,87% | - | US$101.516 | - |
| 4348 |  Luckify LUCK | US$0,1582 | 2,35% | -15,09% | - | US$100.492 | - |
| 4349 |  KOLZ KOLZ | US$0,00001372 | 2,28% | -18,19% | - | US$100.290 | - |
| 4350 |  GVNR GVNR | US$0,2521 | -5,22% | -6,01% | - | US$100.058 | - |
| 4351 |  Tipcoin TIP | US$0,00001553 | 12,31% | -17,38% | - | US$99.387,75 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.