Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Hachi On Base HACHI | US$0,00003723 | 25,65% | -33,86% | - | US$63.540,46 | - |
| 4503 |  Max on ETH MAXETH | US$0,0000004400 | 3,03% | -30,22% | - | US$63.326,76 | - |
| 4504 |  iota SN9 | US$7,26 | 1,62% | -19,03% | - | US$63.185,74 | - |
| 4505 |  INVITE Token INVITE | US$0,002438 | -0,65% | -7,54% | - | US$62.762,62 | - |
| 4506 |  IncomRWA IRWA | US$0,01862 | -0,14% | 2,87% | - | US$62.634,56 | - |
| 4507 |  Wall Street Baby WSB | - | -0,08% | -11,44% | - | US$62.588,54 | - |
| 4508 |  Kasper the Ghost of Kaspa KASPER | US$0,00002617 | 10,60% | -21,00% | - | US$62.415,06 | - |
| 4509 |  Pugg PUGG | US$0,00004528 | 47,94% | -21,19% | - | US$62.283,13 | - |
| 4510 |  Wibx WBX | US$0,002738 | -1,66% | -11,01% | - | US$62.507,05 | - |
| 4511 |  Pi INU 100x PINU100X | US$0,00001255 | 6,78% | 2,91% | - | US$61.562,14 | - |
| 4512 |  Abyss World AWT | US$0,00001082 | -1,64% | -8,66% | - | US$61.505,14 | - |
| 4513 |  INU INU | - | -27,89% | -78,77% | - | US$61.424,81 | - |
| 4514 |  Victory Gem VTG | US$0,0001829 | 0,27% | 2,92% | - | US$61.147,09 | - |
| 4515 |  UCX UCX | US$0,02155 | -0,16% | -5,05% | - | US$61.196,80 | - |
| 4516 |  FIGHT TO MAGA FIGHT | US$0,0003379 | -0,29% | -19,52% | - | US$61.139,50 | - |
| 4517 |  GenomesDao GENOME | US$0,001760 | 2,84% | -26,91% | - | US$60.744,96 | - |
| 4518 |  OpenKaito SN5 | US$9,06 | 1,94% | -19,03% | - | US$60.587,45 | - |
| 4519 |  MULTIVERSE MONKEY MMON | US$0,001749 | -7,92% | -62,45% | - | US$61.040,65 | - |
| 4520 |  AVAX HAS NO CHILL NOCHILL | US$0,001233 | 8,02% | -1,15% | - | US$60.337,61 | - |
| 4521 |  Nummus Aeternitas NUMMUS | US$0,007659 | 10,26% | -18,96% | - | US$60.117,80 | - |
| 4522 |  Anita AI ANITA | US$0,0009291 | 3,40% | -12,05% | - | US$59.668,33 | - |
| 4523 |  Staked ICX sICX | US$0,1150 | 14,01% | 1,29% | - | US$59.528,82 | - |
| 4524 |  Staicy Sport SPORT | US$0,05073 | 8,17% | -33,00% | - | US$94.762,44 | - |
| 4525 |  MiaSwap MIA | US$0,003961 | 20,27% | -12,88% | - | US$58.946,84 | - |
| 4526 |  MetaMars MARS | US$0,05103 | -26,66% | -44,81% | - | US$8.964.270 | - |
| 4527 |  Bitcoin 2.0 BTC2.0 | US$0,02728 | 5,76% | -10,01% | - | US$58.642,75 | - |
| 4528 |  ADA ADASOL | US$0,0002279 | 1,29% | -22,17% | - | US$58.405,65 | - |
| 4529 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001429 | 8,38% | 42,97% | - | US$58.330,19 | - |
| 4530 |  XPX XPX | US$0,00001024 | 3,82% | -7,85% | - | US$58.047,28 | - |
| 4531 |  OpenPad AI OPAD | US$0,001430 | -2,99% | 37,92% | - | US$57.928,90 | - |
| 4532 |  Goku Super Saiyan GOKU | US$0,0009601 | 2,79% | -15,85% | - | US$57.912,23 | - |
| 4533 |  FERMA SOSEDI FERMA | US$0,03740 | 2,21% | -5,80% | - | US$57.902,03 | - |
| 4534 |  SafeMars SMARS | US$0,00000001000 | -1,20% | -11,27% | - | US$57.855,97 | - |
| 4535 |  Guanciale by Virtuals GUAN | US$0,0003021 | 7,99% | 48,06% | - | US$57.798,39 | - |
| 4536 |  Qitmeer Network MEER | US$0,004075 | 2,97% | -8,50% | - | US$57.414,89 | - |
| 4537 |  Tongtongcoin TTC | US$0,01892 | -2,41% | -53,01% | - | US$57.248,91 | - |
| 4538 |  IceCream AI ICECREAM | US$0,007590 | 0,21% | -13,10% | - | US$57.230,64 | - |
| 4539 |  Moongate MGT | US$0,0003471 | 0,14% | -4,24% | - | US$57.315,50 | - |
| 4540 |  LEOX LEOX | US$0,03095 | 4,61% | -16,80% | - | US$57.038,08 | - |
| 4541 |  WOLF WOLF | US$0,01162 | 9,21% | -9,41% | - | US$56.902,60 | - |
| 4542 |  PRIVATEUM GLOBAL PRI | US$4,01 | 8,16% | 3,46% | - | US$56.812,76 | - |
| 4543 |  PopDog POPDOG | US$0,0003581 | 2,02% | -22,69% | - | US$56.603,98 | - |
| 4544 |  Agoric BLD | US$0,01079 | 3,97% | 10,11% | - | US$56.664,30 | - |
| 4545 |  DEX223 D223 | US$0,0001594 | 9,29% | 1,52% | - | US$57.308,95 | - |
| 4546 |  Truebit TRU | US$0,1814 | 4,31% | -11,37% | - | US$56.273,61 | - |
| 4547 |  Pin Token PIN | US$0,2348 | 13,67% | -20,56% | - | US$55.686,24 | - |
| 4548 |  ROCK ROCK | US$0,00005529 | -0,19% | 0,01% | - | US$55.986,05 | - |
| 4549 |  XNET Mobile XNET | US$0,01377 | 19,53% | -14,82% | - | US$55.899,33 | - |
| 4550 |  LumiShare LUMI | US$0,002316 | 0,44% | -4,03% | - | US$55.954,05 | - |
| 4551 |  Web3Shot W3S | US$0,00009129 | -40,51% | -18,76% | - | US$55.986,56 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.