Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  NPCS AI XNPCS | US$0,0001524 | 4,53% | -11,73% | - | US$45.407,45 | - |
| 4653 |  Lily's Coin LILY | US$0,001818 | -1,40% | -22,72% | - | US$44.938,77 | - |
| 4654 |  YouCoin UCON | US$9,13 | 11,93% | 2,57% | - | US$44.624,88 | - |
| 4655 |  STORAGENT STORAGENT | US$0,00001680 | -2,33% | 2,45% | - | US$44.615,04 | - |
| 4656 |  Alpha Fi ALPHA | US$1,06 | 1,99% | -45,84% | - | US$44.993,12 | - |
| 4657 |  DOLA DOLA | US$0,9955 | 0,53% | 0,26% | - | US$43.998,59 | - |
| 4658 |  mfercoin $mfer | US$0,003219 | 6,63% | -15,31% | - | US$43.324,59 | - |
| 4659 |  Operon Origins ORO | US$0,001284 | -6,55% | -67,14% | - | US$43.667,74 | - |
| 4660 |  ScamFari token SCM | US$0,000004740 | 2,08% | -5,66% | - | US$43.426,10 | - |
| 4661 |  GIOVE GIOVE | US$0,7611 | 7,96% | -1,22% | - | US$42.995,50 | - |
| 4662 |  Devomon EVO | US$0,0001182 | -1,76% | 0,37% | - | US$42.471,80 | - |
| 4663 |  Gram GRAM | US$0,002890 | 1,93% | -4,03% | - | US$42.269,51 | - |
| 4664 |  Nyan Cat (nyancoin.io) NYAN | US$0,001507 | 11,60% | -14,63% | - | US$42.242,98 | - |
| 4665 |  PrivateAI PGPT | US$0,002509 | -44,68% | -56,66% | - | US$42.036,85 | - |
| 4666 |  Modulr EMDR | US$6,70 | 13,27% | -7,51% | - | US$41.935,41 | - |
| 4667 |  ALBETROS ARS | US$0,00005755 | -2,33% | -18,58% | - | US$41.953,43 | - |
| 4668 |  Health & Wealth HEWE | US$0,0004732 | 4,07% | 3,48% | - | US$41.863,87 | - |
| 4669 |  Moonlander FM | US$0,009769 | 7,90% | -13,20% | - | US$41.742,68 | - |
| 4670 |  Zik coin ZIK | US$0,0001708 | 3,34% | -4,78% | - | US$42.915,28 | - |
| 4671 |  Brazilian Digital Token BRZ | US$0,1862 | 0,28% | 0,57% | - | US$41.335,55 | - |
| 4672 |  Canyont CTYN | US$0,06410 | 0,09% | -2,59% | - | US$40.992,31 | - |
| 4673 |  BURT BURT | US$0,0002050 | 7,44% | 12,42% | - | US$40.993,57 | - |
| 4674 |  Petunia PETUNIA | US$0,00004995 | 2,14% | -17,27% | - | US$40.855,57 | - |
| 4675 |  Conan CONAN | US$0,005159 | 6,07% | -22,20% | - | US$47.579,74 | - |
| 4676 |  Blocksmith Labs Forge $FORGE | US$0,03894 | 60,45% | 162,93% | - | US$40.795,72 | - |
| 4677 |  Robora RBR | US$0,01177 | -2,54% | -49,54% | - | US$40.717,20 | - |
| 4678 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -23,09% | -39,03% | - | US$40.175,40 | - |
| 4679 |  UGO Token UGO | US$0,2587 | -4,94% | 69,37% | - | US$40.389,52 | - |
| 4680 |  LAKE LAK3 | US$0,2150 | 24,36% | 3,99% | - | US$40.256,34 | - |
| 4681 |  HarvestAI BTH | US$0,0008486 | -32,96% | -94,69% | - | US$40.106,64 | - |
| 4682 |  XRP ARMY ARMY | US$0,01090 | 5,52% | -16,26% | - | US$40.109,87 | - |
| 4683 |  Mind of Pepe MIND | US$0,0001417 | -0,16% | -12,10% | - | US$39.927,52 | - |
| 4684 |  Jeff World JEFF | US$0,001302 | -0,11% | -25,91% | - | US$39.978,17 | - |
| 4685 |  SymVerse (symverse.org) SYMM | US$0,1703 | -0,56% | -4,74% | - | US$39.940,49 | - |
| 4686 |  ANALOS LOS | US$0,0004609 | -18,06% | -39,98% | - | US$39.139,55 | - |
| 4687 |  Goldgr GOLDGR | US$128,69 | 0,87% | 0,15% | - | - | - |
| 4688 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 33,91% | 37,47% | - | US$39.367,72 | - |
| 4689 |  Sympson AI $SYMP | US$0,002787 | 34,03% | -29,81% | - | US$39.285,25 | - |
| 4690 |  Ethscriptions ETHS | US$0,3177 | 7,97% | -2,55% | - | US$39.078,77 | - |
| 4691 |  Bird Dog BIRDDOG | US$0,000001970 | 1,28% | -15,66% | - | US$39.259,18 | - |
| 4692 |  QF Network QF | US$1,31 | 2,01% | 7,11% | - | US$38.764,21 | - |
| 4693 |  HubSuite HSUITE | US$0,0002390 | 4,98% | -12,97% | - | US$38.763,49 | - |
| 4694 |  HashPack PACK | US$0,01153 | 10,77% | -17,09% | - | US$38.675,91 | - |
| 4695 |  Asymmetry Finance ASF | US$0,1502 | 8,22% | -23,73% | - | US$38.605,63 | - |
| 4696 |  XRUN XRUN | US$0,03193 | 0,27% | -12,25% | - | US$38.234,27 | - |
| 4697 |  TRAX TRAX | US$0,0004402 | -3,59% | 53,16% | - | US$38.122,19 | - |
| 4698 |  PiP (Hyperliquid) PIP | US$3,62 | 15,34% | -16,40% | - | US$38.136,21 | - |
| 4699 |  KelVPN KEL | US$0,001799 | 11,88% | 0,24% | - | US$37.726,99 | - |
| 4700 |  OpenOcean OOE | US$0,002768 | 2,37% | -6,14% | - | US$37.700,41 | - |
| 4701 |  RoOLZ GODL | US$0,0001985 | -10,23% | -9,25% | - | US$37.737,81 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.