Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  MTH Network MTHN | US$0,1485 | 60,75% | -36,23% | - | US$30.010,87 | - |
| 4753 |  Glo Dollar USDGLO | US$1,00 | 0,26% | 0,19% | - | US$29.844,29 | - |
| 4754 |  Shield SHIELD | US$0,0006567 | 26,45% | 2,62% | - | US$28.578,20 | - |
| 4755 |  Based Turbo TURBO | US$0,000002920 | 2,59% | -4,00% | - | US$29.627,55 | - |
| 4756 |  PEPECOIN PEP | US$0,0004193 | 9,04% | -14,04% | - | US$29.610,06 | - |
| 4757 |  Solana Shib SSHIB | - | 11,91% | 17,33% | - | US$29.044,09 | - |
| 4758 |  Netswap NETT | US$0,02444 | 10,93% | 2,86% | - | US$29.184,82 | - |
| 4759 |  CatGPT CATGPT | US$0,0001186 | 6,34% | -11,45% | - | US$28.949,92 | - |
| 4760 |  KingdomX KT | US$0,0002586 | -0,27% | 17,86% | - | US$28.890,02 | - |
| 4761 |  AgentFun.AI AGENTFUN | US$1,36 | 8,90% | -4,37% | - | US$28.727,46 | - |
| 4762 |  fBomb BOMB | US$0,02764 | 8,56% | -10,92% | - | US$27.698,45 | - |
| 4763 |  Seal SEAL | US$0,03393 | 5,08% | 2,37% | - | US$28.511,98 | - |
| 4764 |  Haven HAVEN | US$0,06255 | -26,31% | -93,56% | - | US$28.523,08 | - |
| 4765 |  Oxchange Finance OC | US$0,2341 | 14,85% | 21,12% | - | US$27.223,12 | - |
| 4766 |  Mint Blockchain MINT | US$0,002589 | 0,74% | 3,58% | - | US$28.184,15 | - |
| 4767 |  Paragon Tweaks PRGN | US$0,0003600 | -15,31% | -27,56% | - | US$28.293,25 | - |
| 4768 |  EMAIL Token EMT | US$0,001866 | -4,95% | -2,93% | - | US$28.420,66 | - |
| 4769 |  Qlindo QLINDO | US$0,0004201 | 8,48% | 3,79% | - | US$28.009,11 | - |
| 4770 |  Puff The Dragon PUFF | US$0,08451 | 0,74% | -1,14% | - | US$27.878,56 | - |
| 4771 |  Phicoin PHI | US$0,0004727 | -0,44% | -4,86% | - | US$29.000,73 | - |
| 4772 |  FireBot FBX | US$0,3471 | 4,03% | 0,45% | - | US$27.836,63 | - |
| 4773 |  Coinmetro Token XCM | US$0,06976 | 2,42% | -0,68% | - | US$30.524,80 | - |
| 4774 |  Amnis Aptos Coin AMAPT | US$3,15 | 16,95% | -2,22% | - | US$26.351,78 | - |
| 4775 |  Anvil ANVL | US$0,0006483 | -12,14% | -27,79% | - | US$23.577,04 | - |
| 4776 |  WAGMI WAGMI | US$0,001112 | 16,63% | -4,74% | - | US$26.718,18 | - |
| 4777 |  FREN FREN | US$0,000001270 | 13,08% | -9,27% | - | US$27.483,66 | - |
| 4778 |  Hacash HAC | US$0,3447 | -1,54% | -13,95% | - | US$28.256,69 | - |
| 4779 |  Smart Energy Pay SEP | US$0,005863 | -14,05% | -24,81% | - | US$27.093,34 | - |
| 4780 |  Merchant Moe MOE | US$0,04841 | 10,09% | -8,03% | - | US$29.067,84 | - |
| 4781 |  Snake wif Hat SSSSS | US$0,00004198 | -2,25% | -8,70% | - | US$26.802,84 | - |
| 4782 |  CRYPTO CLOUD CLOUD | US$0,005258 | 12,25% | 159,75% | - | US$27.069,36 | - |
| 4783 |  GHHS Healthcare GHHS | US$0,1689 | 0,65% | -11,01% | - | US$26.640,18 | - |
| 4784 |  DoubleUp UP | US$0,6601 | 0,14% | 24,74% | - | US$26.542,68 | - |
| 4785 |  ZENEX ZNX | US$0,5310 | 2,89% | -3,93% | - | US$26.459,15 | - |
| 4786 |  Libra Incentix LIXX | US$0,0001619 | -20,30% | 1,37% | - | US$26.520,83 | - |
| 4787 |  BeerBear BEAR | US$0,0004024 | 5,75% | -11,11% | - | US$26.396,95 | - |
| 4788 |  BitMinerX BMX | US$0,002023 | 0,50% | -32,20% | - | US$26.366,52 | - |
| 4789 |  VaporFund VPR | US$0,0004327 | 6,77% | 6,32% | - | US$26.335,25 | - |
| 4790 |  SuiPad SUIP | US$0,006868 | 0,28% | -18,33% | - | US$24.523,87 | - |
| 4791 |  Wrapped BESC WBESC | US$2,57 | -1,54% | -14,39% | - | US$26.280,23 | - |
| 4792 |  Ayni Gold AYNI | US$0,2571 | 4,15% | 2,07% | - | US$26.034,45 | - |
| 4793 |  KCAL KCAL | US$0,001100 | 15,11% | -23,36% | - | US$26.234,78 | - |
| 4794 |  Ecorpay Token ECOR | US$0,03161 | 4,82% | -1,95% | - | US$26.465,00 | - |
| 4795 |  NMKR NMKR | US$0,0002970 | 11,28% | -7,37% | - | US$25.888,26 | - |
| 4796 |  BUILD BUILD | US$0,09101 | -12,77% | -34,00% | - | US$25.875,62 | - |
| 4797 |  BTAF token BTAF | US$0,04727 | 3,16% | -8,93% | - | US$25.721,67 | - |
| 4798 |  MPRO Lab MPRO | US$0,002125 | 4,91% | -11,27% | - | US$25.575,78 | - |
| 4799 |  ALF ALF | US$0,0000006500 | -0,31% | -10,27% | - | US$25.232,20 | - |
| 4800 |  PEPO PEPO | US$0,001105 | -7,18% | -29,44% | - | US$25.321,00 | - |
| 4801 |  MEDITOC MDTI | US$0,002199 | 0,00% | -0,01% | - | US$25.133,36 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.